Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00426 ONE MEDIA GROUP
RT Nominal down0.233 -0.022 (-8.627%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    7%
    9%
    46%
  • 0.209
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.255
  • 210,000
  • 0
  • 0.250
  • 144,000
  • 0
  • 0.220
  • 152,000
  • 0
  • 0.215
  • 310,000
  • 0
  • 0.213
  • 128,000
  • 0
  • 0.211
  • 82,000
  • 0
  • 0.210
  • 366,000
  • 0
  • 0.209
  • 134,000
  • 0
  • 0.208
  • 84,000
  • 0
  • 0.207
  • 200,000
  • 0
  • 0.206
  • 590,000
  • 0
  • 0.205
  • 590,000
  • 0
  • 0.204
  • 84,000
  • 0
  • 0.202
  • 232,000
  • 0
  • 0.201
  • 240,000
  • 0
  • 0.200
  • 870,000
  • 0
  • 0.199
  • 184,000
  • 0
  • 0.198
  • 416,000
  • 0
  • 0.197
  • 158,000
  • 0
  • 0.195
  • 336,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.255 210,000 210,000 3.464% 0 0.000%
0.250 144,000 144,000 2.375% 0 0.000%
0.220 152,000 152,000 2.507% 0 0.000%
0.215 310,000 310,000 5.114% 0 0.000%
0.213 128,000 128,000 2.112% 0 0.000%
0.211 82,000 82,000 1.353% 0 0.000%
0.210 366,000 366,000 6.038% 0 0.000%
0.209 134,000 134,000 2.210% 0 0.000%
0.208 84,000 84,000 1.386% 0 0.000%
0.207 200,000 200,000 3.299% 0 0.000%
0.206 590,000 590,000 9.733% 0 0.000%
0.205 590,000 590,000 9.733% 0 0.000%
0.204 84,000 84,000 1.386% 0 0.000%
0.202 232,000 232,000 3.827% 0 0.000%
0.201 240,000 240,000 3.959% 0 0.000%
0.200 870,000 870,000 14.352% 0 0.000%
0.199 184,000 184,000 3.035% 0 0.000%
0.198 416,000 416,000 6.862% 0 0.000%
0.197 158,000 158,000 2.606% 0 0.000%
0.195 336,000 336,000 5.543% 0 0.000%
Remarks:  Real time quote last updated: 15/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.