Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00470 WUXI LEAD
RT Nominal up59.400 +2.850 (+5.040%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    36%
    30%
    15%
  • 59.183
  • Block Trade*
  • 15%
    63%
    22%
  • 59.350
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 59.750
  • 55,500
  • 0
  • 59.600
  • 137,900
  • 0
  • 59.550
  • 73,100
  • 0
  • 59.500
  • 299,400
  • 0
  • 59.450
  • 126,900
  • 0
  • 59.400
  • 367,700
  • 0
  • 59.350
  • 200,700
  • 400
  • 59.300
  • 120,200
  • 0
  • 59.250
  • 91,700
  • 0
  • 59.200
  • 115,200
  • 0
  • 59.150
  • 144,400
  • 0
  • 59.100
  • 67,200
  • 200
  • 59.050
  • 159,700
  • 0
  • 59.000
  • 126,200
  • 0
  • 58.950
  • 64,100
  • 0
  • 58.900
  • 67,500
  • 0
  • 58.800
  • 49,300
  • 0
  • 58.750
  • 112,700
  • 600
  • 58.650
  • 52,800
  • 0
  • 58.600
  • 56,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
59.750 55,500 55,500 1.886% 0 0.000%
59.600 137,900 137,900 4.686% 0 0.000%
59.550 73,100 73,100 2.484% 0 0.000%
59.500 299,400 299,400 10.174% 0 0.000%
59.450 126,900 126,900 4.312% 0 0.000%
59.400 367,700 367,700 12.495% 0 0.000%
59.350 201,100 200,700 6.820% 400 0.014%
59.300 120,200 120,200 4.085% 0 0.000%
59.250 91,700 91,700 3.116% 0 0.000%
59.200 115,200 115,200 3.915% 0 0.000%
59.150 144,400 144,400 4.907% 0 0.000%
59.100 67,400 67,200 2.284% 200 0.007%
59.050 159,700 159,700 5.427% 0 0.000%
59.000 126,200 126,200 4.289% 0 0.000%
58.950 64,100 64,100 2.178% 0 0.000%
58.900 67,500 67,500 2.294% 0 0.000%
58.800 49,300 49,300 1.675% 0 0.000%
58.750 113,300 112,700 3.830% 600 0.020%
58.650 52,800 52,800 1.794% 0 0.000%
58.600 56,500 56,500 1.920% 0 0.000%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.