Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00512 GRAND PHARMA
RT Nominal down7.900 -0.170 (-2.107%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    15%
    28%
    41%
  • 7.927
  • Block Trade*
  • 100%
  • 7.910
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.080
  • 15,500
  • 0
  • 8.070
  • 9,000
  • 0
  • 8.050
  • 31,500
  • 0
  • 8.040
  • 23,000
  • 0
  • 8.030
  • 92,000
  • 0
  • 8.020
  • 34,500
  • 0
  • 8.010
  • 123,000
  • 0
  • 8.000
  • 20,000
  • 0
  • 7.990
  • 127,500
  • 0
  • 7.980
  • 174,500
  • 1,000
  • 7.970
  • 126,000
  • 0
  • 7.960
  • 96,500
  • 0
  • 7.950
  • 329,500
  • 2,000
  • 7.940
  • 178,500
  • 0
  • 7.930
  • 364,000
  • 500
  • 7.920
  • 343,000
  • 0
  • 7.910
  • 600,000
  • 0
  • 7.900
  • 971,500
  • 2,000
  • 7.890
  • 512,000
  • 500
  • 7.880
  • 315,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.080 15,500 15,500 0.345% 0 0.000%
8.070 9,000 9,000 0.200% 0 0.000%
8.050 31,500 31,500 0.701% 0 0.000%
8.040 23,000 23,000 0.512% 0 0.000%
8.030 92,000 92,000 2.046% 0 0.000%
8.020 34,500 34,500 0.767% 0 0.000%
8.010 123,000 123,000 2.736% 0 0.000%
8.000 20,000 20,000 0.445% 0 0.000%
7.990 127,500 127,500 2.836% 0 0.000%
7.980 175,500 174,500 3.882% 1,000 0.022%
7.970 126,000 126,000 2.803% 0 0.000%
7.960 96,500 96,500 2.147% 0 0.000%
7.950 331,500 329,500 7.330% 2,000 0.044%
7.940 178,500 178,500 3.971% 0 0.000%
7.930 364,500 364,000 8.097% 500 0.011%
7.920 343,000 343,000 7.630% 0 0.000%
7.910 600,000 600,000 13.347% 0 0.000%
7.900 973,500 971,500 21.610% 2,000 0.044%
7.890 512,500 512,000 11.389% 500 0.011%
7.880 315,000 315,000 7.007% 0 0.000%
Remarks:  Real time quote last updated: 08/01/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 08/01/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.