Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00512 GRAND PHARMA
RT Nominal up8.070 +0.030 (+0.373%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    31%
    24%
    17%
  • 8.071
  • Block Trade*
  • 100%
  • 8.090
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.170
  • 78,500
  • 0
  • 8.160
  • 127,000
  • 0
  • 8.150
  • 178,500
  • 0
  • 8.140
  • 118,500
  • 0
  • 8.130
  • 219,000
  • 0
  • 8.120
  • 280,500
  • 0
  • 8.110
  • 174,500
  • 0
  • 8.100
  • 1,075,000
  • 0
  • 8.090
  • 1,190,000
  • 0
  • 8.080
  • 856,000
  • 500
  • 8.070
  • 443,000
  • 30
  • 8.060
  • 243,000
  • 500
  • 8.040
  • 106,500
  • 0
  • 8.000
  • 107,500
  • 0
  • 7.990
  • 121,000
  • 0
  • 7.980
  • 113,000
  • 0
  • 7.970
  • 188,000
  • 0
  • 7.960
  • 169,000
  • 0
  • 7.950
  • 166,000
  • 0
  • 7.940
  • 192,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.170 78,500 78,500 1.220% 0 0.000%
8.160 127,000 127,000 1.973% 0 0.000%
8.150 178,500 178,500 2.774% 0 0.000%
8.140 118,500 118,500 1.841% 0 0.000%
8.130 219,000 219,000 3.403% 0 0.000%
8.120 280,500 280,500 4.359% 0 0.000%
8.110 174,500 174,500 2.712% 0 0.000%
8.100 1,075,000 1,075,000 16.704% 0 0.000%
8.090 1,190,000 1,190,000 18.491% 0 0.000%
8.080 856,500 856,000 13.301% 500 0.008%
8.070 443,030 443,000 6.884% 30 0.000%
8.060 243,500 243,000 3.776% 500 0.008%
8.040 106,500 106,500 1.655% 0 0.000%
8.000 107,500 107,500 1.670% 0 0.000%
7.990 121,000 121,000 1.880% 0 0.000%
7.980 113,000 113,000 1.756% 0 0.000%
7.970 188,000 188,000 2.921% 0 0.000%
7.960 169,000 169,000 2.626% 0 0.000%
7.950 166,000 166,000 2.579% 0 0.000%
7.940 192,500 192,500 2.991% 0 0.000%
Remarks:  Real time quote last updated: 07/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.