Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00551 YUE YUEN IND
RT Nominal up18.820 +0.770 (+4.266%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    25%
    23%
    16%
  • 18.826
  • Block Trade*
  • 69%
    31%
  • 18.796
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.080
  • 113,000
  • 0
  • 19.070
  • 119,500
  • 1,500
  • 19.050
  • 97,500
  • 0
  • 19.000
  • 301,500
  • 417
  • 18.990
  • 165,500
  • 4,000
  • 18.980
  • 161,500
  • 0
  • 18.970
  • 146,000
  • 1,000
  • 18.960
  • 175,500
  • 3,500
  • 18.950
  • 124,000
  • 0
  • 18.940
  • 85,000
  • 0
  • 18.910
  • 82,000
  • 0
  • 18.900
  • 134,000
  • 2,000
  • 18.860
  • 134,500
  • 1,000
  • 18.820
  • 669,000
  • 0
  • 18.760
  • 327,000
  • 336
  • 18.750
  • 140,000
  • 2,000
  • 18.740
  • 128,500
  • 2,000
  • 18.730
  • 244,500
  • 0
  • 18.700
  • 77,000
  • 0
  • 18.500
  • 154,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.080 113,000 113,000 2.122% 0 0.000%
19.070 121,000 119,500 2.244% 1,500 0.028%
19.050 97,500 97,500 1.831% 0 0.000%
19.000 301,917 301,500 5.663% 417 0.008%
18.990 169,500 165,500 3.108% 4,000 0.075%
18.980 161,500 161,500 3.033% 0 0.000%
18.970 147,000 146,000 2.742% 1,000 0.019%
18.960 179,000 175,500 3.296% 3,500 0.066%
18.950 124,000 124,000 2.329% 0 0.000%
18.940 85,000 85,000 1.596% 0 0.000%
18.910 82,000 82,000 1.540% 0 0.000%
18.900 136,000 134,000 2.517% 2,000 0.038%
18.860 135,500 134,500 2.526% 1,000 0.019%
18.820 669,000 669,000 12.565% 0 0.000%
18.760 327,336 327,000 6.142% 336 0.006%
18.750 142,000 140,000 2.629% 2,000 0.038%
18.740 130,500 128,500 2.413% 2,000 0.038%
18.730 244,500 244,500 4.592% 0 0.000%
18.700 77,000 77,000 1.446% 0 0.000%
18.500 154,500 154,500 2.902% 0 0.000%
Remarks:  Real time quote last updated: 20/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.