Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00551 YUE YUEN IND
RT Nominal up14.400 +0.060 (+0.418%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 8%
    31%
    48%
    13%
  • 14.338
  • Block Trade*
  •  
  • 14.400
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.430
  • 5,000
  • 0
  • 14.420
  • 1,000
  • 0
  • 14.400
  • 240,000
  • 500
  • 14.390
  • 34,000
  • 500
  • 14.380
  • 56,500
  • 0
  • 14.370
  • 84,500
  • 2,777
  • 14.360
  • 66,000
  • 2,569
  • 14.350
  • 56,000
  • 500
  • 14.340
  • 41,000
  • 723
  • 14.330
  • 86,500
  • 0
  • 14.320
  • 128,500
  • 0
  • 14.310
  • 88,500
  • 0
  • 14.300
  • 145,000
  • 500
  • 14.290
  • 128,000
  • 0
  • 14.280
  • 44,000
  • 0
  • 14.270
  • 28,500
  • 500
  • 14.260
  • 1,500
  • 0
  • 14.250
  • 24,500
  • 0
  • 14.240
  • 3,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.430 5,000 5,000 0.389% 0 0.000%
14.420 1,000 1,000 0.078% 0 0.000%
14.400 240,500 240,000 18.662% 500 0.039%
14.390 34,500 34,000 2.644% 500 0.039%
14.380 56,500 56,500 4.393% 0 0.000%
14.370 87,277 84,500 6.570% 2,777 0.216%
14.360 68,569 66,000 5.132% 2,569 0.200%
14.350 56,500 56,000 4.354% 500 0.039%
14.340 41,723 41,000 3.188% 723 0.056%
14.330 86,500 86,500 6.726% 0 0.000%
14.320 128,500 128,500 9.992% 0 0.000%
14.310 88,500 88,500 6.881% 0 0.000%
14.300 145,500 145,000 11.275% 500 0.039%
14.290 128,000 128,000 9.953% 0 0.000%
14.280 44,000 44,000 3.421% 0 0.000%
14.270 29,000 28,500 2.216% 500 0.039%
14.260 1,500 1,500 0.117% 0 0.000%
14.250 24,500 24,500 1.905% 0 0.000%
14.240 3,500 3,500 0.272% 0 0.000%
Remarks:  Real time quote last updated: 22/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.