|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00553 NANJING PANDA
Nominal 
5.290 -0.060 (-1.121%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
15%24%22%39%
- 5.311
- Block Trade*
-
100%
- 5.404
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.450
- 256,000
- 0
- 5.440
- 4,000
- 0
- 5.420
- 8,000
- 0
- 5.400
- 68,000
- 0
- 5.390
- 152,000
- 0
- 5.380
- 758,000
- 0
- 5.370
- 170,000
- 0
- 5.360
- 478,000
- 0
- 5.350
- 624,000
- 0
- 5.340
- 246,000
- 0
- 5.330
- 214,000
- 0
- 5.320
- 290,000
- 0
- 5.310
- 148,000
- 0
- 5.300
- 310,000
- 0
- 5.290
- 728,000
- 0
- 5.280
- 1,330,000
- 0
- 5.270
- 1,258,000
- 0
- 5.260
- 730,000
- 0
- 5.250
- 426,000
- 0
- 5.240
- 4,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.450 | 256,000 | 256,000 | 3.119% | 0 | 0.000% | |||
| 5.440 | 4,000 | 4,000 | 0.049% | 0 | 0.000% | |||
| 5.420 | 8,000 | 8,000 | 0.097% | 0 | 0.000% | |||
| 5.400 | 68,000 | 68,000 | 0.829% | 0 | 0.000% | |||
| 5.390 | 152,000 | 152,000 | 1.852% | 0 | 0.000% | |||
| 5.380 | 758,000 | 758,000 | 9.236% | 0 | 0.000% | |||
| 5.370 | 170,000 | 170,000 | 2.071% | 0 | 0.000% | |||
| 5.360 | 478,000 | 478,000 | 5.824% | 0 | 0.000% | |||
| 5.350 | 624,000 | 624,000 | 7.603% | 0 | 0.000% | |||
| 5.340 | 246,000 | 246,000 | 2.997% | 0 | 0.000% | |||
| 5.330 | 214,000 | 214,000 | 2.608% | 0 | 0.000% | |||
| 5.320 | 290,000 | 290,000 | 3.534% | 0 | 0.000% | |||
| 5.310 | 148,000 | 148,000 | 1.803% | 0 | 0.000% | |||
| 5.300 | 310,000 | 310,000 | 3.777% | 0 | 0.000% | |||
| 5.290 | 728,000 | 728,000 | 8.870% | 0 | 0.000% | |||
| 5.280 | 1,330,000 | 1,330,000 | 16.206% | 0 | 0.000% | |||
| 5.270 | 1,258,000 | 1,258,000 | 15.328% | 0 | 0.000% | |||
| 5.260 | 730,000 | 730,000 | 8.895% | 0 | 0.000% | |||
| 5.250 | 426,000 | 426,000 | 5.191% | 0 | 0.000% | |||
| 5.240 | 4,000 | 4,000 | 0.049% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 28/01/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 28/01/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |