Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00564 ZCZL
RT Nominal up17.830 +0.280 (+1.595%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    15%
    18%
    38%
  • 17.862
  • Block Trade*
  • 20%
    80%
  • 18.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.000
  • 342,200
  • 0
  • 17.980
  • 18,400
  • 0
  • 17.930
  • 117,400
  • 600
  • 17.920
  • 59,400
  • 200
  • 17.910
  • 81,000
  • 400
  • 17.900
  • 49,400
  • 600
  • 17.890
  • 47,200
  • 0
  • 17.880
  • 42,200
  • 600
  • 17.870
  • 37,800
  • 0
  • 17.860
  • 38,600
  • 600
  • 17.850
  • 69,400
  • 1,000
  • 17.840
  • 71,600
  • 0
  • 17.830
  • 36,800
  • 600
  • 17.820
  • 25,000
  • 0
  • 17.800
  • 34,800
  • 0
  • 17.780
  • 25,200
  • 0
  • 17.720
  • 26,200
  • 0
  • 17.710
  • 31,000
  • 0
  • 17.570
  • 35,400
  • 0
  • 17.560
  • 27,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.000 342,200 342,200 23.873% 0 0.000%
17.980 18,400 18,400 1.284% 0 0.000%
17.930 118,000 117,400 8.190% 600 0.042%
17.920 59,600 59,400 4.144% 200 0.014%
17.910 81,400 81,000 5.651% 400 0.028%
17.900 50,000 49,400 3.446% 600 0.042%
17.890 47,200 47,200 3.293% 0 0.000%
17.880 42,800 42,200 2.944% 600 0.042%
17.870 37,800 37,800 2.637% 0 0.000%
17.860 39,200 38,600 2.693% 600 0.042%
17.850 70,400 69,400 4.842% 1,000 0.070%
17.840 71,600 71,600 4.995% 0 0.000%
17.830 37,400 36,800 2.567% 600 0.042%
17.820 25,000 25,000 1.744% 0 0.000%
17.800 34,800 34,800 2.428% 0 0.000%
17.780 25,200 25,200 1.758% 0 0.000%
17.720 26,200 26,200 1.828% 0 0.000%
17.710 31,000 31,000 2.163% 0 0.000%
17.570 35,400 35,400 2.470% 0 0.000%
17.560 27,600 27,600 1.925% 0 0.000%
Remarks:  Real time quote last updated: 13/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.