Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00586 CONCH VENTURE
RT Nominal up10.860 +0.560 (+5.437%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    26%
    13%
    16%
  • 10.668
  • Block Trade*
  • 69%
    31%
  • 10.705
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.860
  • 467,000
  • 0
  • 10.840
  • 639,500
  • 0
  • 10.830
  • 433,000
  • 1,000
  • 10.820
  • 288,000
  • 2,500
  • 10.800
  • 404,000
  • 500
  • 10.790
  • 535,000
  • 2,000
  • 10.780
  • 419,000
  • 3,500
  • 10.760
  • 487,000
  • 1,000
  • 10.750
  • 354,500
  • 3,000
  • 10.730
  • 450,000
  • 0
  • 10.720
  • 278,500
  • 2,500
  • 10.710
  • 434,500
  • 2,500
  • 10.700
  • 664,000
  • 1,000
  • 10.680
  • 263,500
  • 0
  • 10.630
  • 344,000
  • 0
  • 10.620
  • 353,000
  • 1,500
  • 10.610
  • 304,500
  • 0
  • 10.600
  • 558,000
  • 0
  • 10.500
  • 632,000
  • 15,500
  • 10.490
  • 264,000
  • 8,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.860 467,000 467,000 3.697% 0 0.000%
10.840 639,500 639,500 5.062% 0 0.000%
10.830 434,000 433,000 3.427% 1,000 0.008%
10.820 290,500 288,000 2.280% 2,500 0.020%
10.800 404,500 404,000 3.198% 500 0.004%
10.790 537,000 535,000 4.235% 2,000 0.016%
10.780 422,500 419,000 3.317% 3,500 0.028%
10.760 488,000 487,000 3.855% 1,000 0.008%
10.750 357,500 354,500 2.806% 3,000 0.024%
10.730 450,000 450,000 3.562% 0 0.000%
10.720 281,000 278,500 2.205% 2,500 0.020%
10.710 437,000 434,500 3.439% 2,500 0.020%
10.700 665,000 664,000 5.256% 1,000 0.008%
10.680 263,500 263,500 2.086% 0 0.000%
10.630 344,000 344,000 2.723% 0 0.000%
10.620 354,500 353,000 2.794% 1,500 0.012%
10.610 304,500 304,500 2.410% 0 0.000%
10.600 558,000 558,000 4.417% 0 0.000%
10.500 647,500 632,000 5.003% 15,500 0.123%
10.490 272,000 264,000 2.090% 8,000 0.063%
Remarks:  Real time quote last updated: 28/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.