Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06030 CITIC SEC
RT Nominal down27.680 -0.620 (-2.191%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    26%
    37%
    23%
  • 27.858
  • Block Trade*
  • 8%
    24%
    34%
    34%
  • 27.810
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.040
  • 220,000
  • 1,000
  • 28.020
  • 308,500
  • 3,500
  • 28.000
  • 1,174,500
  • 0
  • 27.980
  • 625,000
  • 0
  • 27.960
  • 365,000
  • 500
  • 27.940
  • 548,500
  • 2,965
  • 27.920
  • 784,000
  • 500
  • 27.900
  • 730,000
  • 4,500
  • 27.880
  • 652,500
  • 1,000
  • 27.860
  • 525,500
  • 1,000
  • 27.840
  • 704,500
  • 120
  • 27.820
  • 850,000
  • 0
  • 27.800
  • 744,000
  • 1,000
  • 27.780
  • 839,500
  • 1,080
  • 27.760
  • 554,000
  • 0
  • 27.740
  • 207,500
  • 0
  • 27.720
  • 406,500
  • 0
  • 27.700
  • 347,000
  • 0
  • 27.680
  • 1,705,500
  • 0
  • 27.660
  • 203,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.040 221,000 220,000 1.658% 1,000 0.008%
28.020 312,000 308,500 2.325% 3,500 0.026%
28.000 1,174,500 1,174,500 8.853% 0 0.000%
27.980 625,000 625,000 4.711% 0 0.000%
27.960 365,500 365,000 2.751% 500 0.004%
27.940 551,465 548,500 4.134% 2,965 0.022%
27.920 784,500 784,000 5.909% 500 0.004%
27.900 734,500 730,000 5.502% 4,500 0.034%
27.880 653,500 652,500 4.918% 1,000 0.008%
27.860 526,500 525,500 3.961% 1,000 0.008%
27.840 704,620 704,500 5.310% 120 0.001%
27.820 850,000 850,000 6.407% 0 0.000%
27.800 745,000 744,000 5.608% 1,000 0.008%
27.780 840,580 839,500 6.328% 1,080 0.008%
27.760 554,000 554,000 4.176% 0 0.000%
27.740 207,500 207,500 1.564% 0 0.000%
27.720 406,500 406,500 3.064% 0 0.000%
27.700 347,000 347,000 2.615% 0 0.000%
27.680 1,705,500 1,705,500 12.855% 0 0.000%
27.660 203,500 203,500 1.534% 0 0.000%
Remarks:  Real time quote last updated: 07/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.