Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06031 SANY HEAVY IND
RT Nominal down21.680 -0.640 (-2.867%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    22%
    19%
    29%
  • 21.712
  • Block Trade*
  • 100%
  • 21.481
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.000
  • 147,200
  • 200
  • 21.980
  • 180,800
  • 0
  • 21.940
  • 192,200
  • 800
  • 21.920
  • 301,600
  • 400
  • 21.900
  • 146,400
  • 0
  • 21.860
  • 297,600
  • 77
  • 21.840
  • 306,600
  • 200
  • 21.820
  • 259,400
  • 0
  • 21.800
  • 200,800
  • 0
  • 21.780
  • 234,000
  • 200
  • 21.760
  • 231,000
  • 0
  • 21.740
  • 201,400
  • 800
  • 21.720
  • 272,800
  • 1,283
  • 21.700
  • 221,600
  • 49
  • 21.680
  • 471,600
  • 3,800
  • 21.660
  • 238,600
  • 0
  • 21.640
  • 223,600
  • 0
  • 21.620
  • 300,800
  • 400
  • 21.600
  • 264,600
  • 0
  • 21.200
  • 299,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.000 147,400 147,200 2.295% 200 0.003%
21.980 180,800 180,800 2.818% 0 0.000%
21.940 193,000 192,200 2.996% 800 0.012%
21.920 302,000 301,600 4.701% 400 0.006%
21.900 146,400 146,400 2.282% 0 0.000%
21.860 297,677 297,600 4.639% 77 0.001%
21.840 306,800 306,600 4.779% 200 0.003%
21.820 259,400 259,400 4.044% 0 0.000%
21.800 200,800 200,800 3.130% 0 0.000%
21.780 234,200 234,000 3.648% 200 0.003%
21.760 231,000 231,000 3.601% 0 0.000%
21.740 202,200 201,400 3.140% 800 0.012%
21.720 274,083 272,800 4.253% 1,283 0.020%
21.700 221,649 221,600 3.454% 49 0.001%
21.680 475,400 471,600 7.352% 3,800 0.059%
21.660 238,600 238,600 3.719% 0 0.000%
21.640 223,600 223,600 3.486% 0 0.000%
21.620 301,200 300,800 4.689% 400 0.006%
21.600 264,600 264,600 4.125% 0 0.000%
21.200 299,800 299,800 4.673% 0 0.000%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.