Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06066 CSC
RT Nominal up10.240 +0.390 (+3.959%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 67%
    33%
  • 10.016
  • Block Trade*
  • 69%
    31%
  • 10.028
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.200
  • 499,500
  • 0
  • 10.180
  • 624,500
  • 0
  • 10.160
  • 730,000
  • 0
  • 10.140
  • 349,500
  • 0
  • 10.120
  • 224,500
  • 0
  • 10.100
  • 262,000
  • 0
  • 10.040
  • 394,500
  • 0
  • 10.020
  • 432,500
  • 0
  • 10.000
  • 293,500
  • 0
  • 9.990
  • 444,500
  • 0
  • 9.980
  • 239,000
  • 0
  • 9.970
  • 362,000
  • 0
  • 9.960
  • 584,000
  • 0
  • 9.950
  • 388,500
  • 0
  • 9.940
  • 239,500
  • 0
  • 9.910
  • 294,000
  • 0
  • 9.900
  • 465,000
  • 500
  • 9.890
  • 241,000
  • 0
  • 9.880
  • 201,000
  • 0
  • 9.850
  • 192,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.200 499,500 499,500 5.628% 0 0.000%
10.180 624,500 624,500 7.037% 0 0.000%
10.160 730,000 730,000 8.225% 0 0.000%
10.140 349,500 349,500 3.938% 0 0.000%
10.120 224,500 224,500 2.530% 0 0.000%
10.100 262,000 262,000 2.952% 0 0.000%
10.040 394,500 394,500 4.445% 0 0.000%
10.020 432,500 432,500 4.873% 0 0.000%
10.000 293,500 293,500 3.307% 0 0.000%
9.990 444,500 444,500 5.008% 0 0.000%
9.980 239,000 239,000 2.693% 0 0.000%
9.970 362,000 362,000 4.079% 0 0.000%
9.960 584,000 584,000 6.580% 0 0.000%
9.950 388,500 388,500 4.377% 0 0.000%
9.940 239,500 239,500 2.699% 0 0.000%
9.910 294,000 294,000 3.313% 0 0.000%
9.900 465,500 465,000 5.239% 500 0.006%
9.890 241,000 241,000 2.715% 0 0.000%
9.880 201,000 201,000 2.265% 0 0.000%
9.850 192,000 192,000 2.163% 0 0.000%
Remarks:  Real time quote last updated: 07/02/2025 12:25
  Transaction is delayed at least 15 mins, the updated time is 07/02/2025 12:10
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.