Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06078 HYGEIA HEALTH
RT Nominal up14.080 +0.600 (+4.451%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    44%
  • 13.786
  • Block Trade*
  •  
  • 13.780
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.020
  • 104,400
  • 0
  • 14.000
  • 173,800
  • 0
  • 13.980
  • 294,000
  • 0
  • 13.960
  • 157,800
  • 0
  • 13.940
  • 101,600
  • 0
  • 13.920
  • 112,000
  • 0
  • 13.880
  • 282,000
  • 0
  • 13.860
  • 303,600
  • 0
  • 13.840
  • 294,200
  • 0
  • 13.820
  • 259,600
  • 0
  • 13.800
  • 170,200
  • 0
  • 13.780
  • 192,200
  • 424,200
  • 13.760
  • 136,600
  • 0
  • 13.740
  • 142,000
  • 0
  • 13.720
  • 83,000
  • 0
  • 13.700
  • 194,400
  • 0
  • 13.680
  • 121,000
  • 0
  • 13.620
  • 86,800
  • 0
  • 13.600
  • 159,400
  • 0
  • 13.480
  • 96,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.020 104,400 104,400 2.260% 0 0.000%
14.000 173,800 173,800 3.762% 0 0.000%
13.980 294,000 294,000 6.363% 0 0.000%
13.960 157,800 157,800 3.415% 0 0.000%
13.940 101,600 101,600 2.199% 0 0.000%
13.920 112,000 112,000 2.424% 0 0.000%
13.880 282,000 282,000 6.103% 0 0.000%
13.860 303,600 303,600 6.571% 0 0.000%
13.840 294,200 294,200 6.367% 0 0.000%
13.820 259,600 259,600 5.619% 0 0.000%
13.800 170,200 170,200 3.684% 0 0.000%
13.780 616,400 192,200 4.160% 424,200 9.181%
13.760 136,600 136,600 2.956% 0 0.000%
13.740 142,000 142,000 3.073% 0 0.000%
13.720 83,000 83,000 1.796% 0 0.000%
13.700 194,400 194,400 4.207% 0 0.000%
13.680 121,000 121,000 2.619% 0 0.000%
13.620 86,800 86,800 1.879% 0 0.000%
13.600 159,400 159,400 3.450% 0 0.000%
13.480 96,600 96,600 2.091% 0 0.000%
Remarks:  Real time quote last updated: 14/03/2025 11:48
  Transaction is delayed at least 15 mins, the updated time is 14/03/2025 11:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.