Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06099 CMSC
RT Nominal up15.900 +0.620 (+4.058%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    27%
    15%
    17%
  • 15.900
  • Block Trade*
  • 50%
    50%
  • 15.922
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.100
  • 180,000
  • 0
  • 16.070
  • 360,600
  • 0
  • 16.060
  • 196,600
  • 0
  • 16.050
  • 432,800
  • 0
  • 16.040
  • 353,800
  • 1,600
  • 16.030
  • 309,600
  • 1,600
  • 16.020
  • 222,000
  • 1,800
  • 16.010
  • 196,400
  • 600
  • 16.000
  • 883,000
  • 7,200
  • 15.990
  • 315,400
  • 2,000
  • 15.980
  • 306,800
  • 1,400
  • 15.970
  • 277,600
  • 1,600
  • 15.960
  • 295,400
  • 600
  • 15.950
  • 264,400
  • 1,800
  • 15.940
  • 241,800
  • 1,400
  • 15.900
  • 1,560,000
  • 5,000
  • 15.880
  • 235,400
  • 2,600
  • 15.870
  • 201,400
  • 1,200
  • 15.800
  • 254,400
  • 0
  • 15.700
  • 245,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.100 180,000 180,000 1.715% 0 0.000%
16.070 360,600 360,600 3.436% 0 0.000%
16.060 196,600 196,600 1.874% 0 0.000%
16.050 432,800 432,800 4.125% 0 0.000%
16.040 355,400 353,800 3.372% 1,600 0.015%
16.030 311,200 309,600 2.950% 1,600 0.015%
16.020 223,800 222,000 2.116% 1,800 0.017%
16.010 197,000 196,400 1.872% 600 0.006%
16.000 890,200 883,000 8.415% 7,200 0.069%
15.990 317,400 315,400 3.006% 2,000 0.019%
15.980 308,200 306,800 2.924% 1,400 0.013%
15.970 279,200 277,600 2.645% 1,600 0.015%
15.960 296,000 295,400 2.815% 600 0.006%
15.950 266,200 264,400 2.520% 1,800 0.017%
15.940 243,200 241,800 2.304% 1,400 0.013%
15.900 1,565,000 1,560,000 14.867% 5,000 0.048%
15.880 238,000 235,400 2.243% 2,600 0.025%
15.870 202,600 201,400 1.919% 1,200 0.011%
15.800 254,400 254,400 2.424% 0 0.000%
15.700 245,400 245,400 2.339% 0 0.000%
Remarks:  Real time quote last updated: 12/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.