Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06100 TONGDAO LIEPIN
RT Nominal down5.760 -0.160 (-2.703%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    16%
    16%
    52%
  • 5.807
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.910
  • 38,800
  • 0
  • 5.900
  • 45,200
  • 0
  • 5.880
  • 91,800
  • 0
  • 5.870
  • 147,000
  • 0
  • 5.860
  • 135,200
  • 0
  • 5.850
  • 179,600
  • 0
  • 5.840
  • 169,800
  • 0
  • 5.830
  • 178,600
  • 0
  • 5.820
  • 123,000
  • 0
  • 5.810
  • 53,200
  • 0
  • 5.800
  • 119,600
  • 0
  • 5.790
  • 131,200
  • 0
  • 5.780
  • 133,000
  • 0
  • 5.770
  • 144,600
  • 0
  • 5.760
  • 204,200
  • 0
  • 5.750
  • 244,600
  • 0
  • 5.740
  • 107,000
  • 0
  • 5.730
  • 28,600
  • 0
  • 5.720
  • 55,600
  • 0
  • 5.700
  • 41,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.910 38,800 38,800 1.612% 0 0.000%
5.900 45,200 45,200 1.878% 0 0.000%
5.880 91,800 91,800 3.814% 0 0.000%
5.870 147,000 147,000 6.108% 0 0.000%
5.860 135,200 135,200 5.617% 0 0.000%
5.850 179,600 179,600 7.462% 0 0.000%
5.840 169,800 169,800 7.055% 0 0.000%
5.830 178,600 178,600 7.421% 0 0.000%
5.820 123,000 123,000 5.111% 0 0.000%
5.810 53,200 53,200 2.210% 0 0.000%
5.800 119,600 119,600 4.969% 0 0.000%
5.790 131,200 131,200 5.451% 0 0.000%
5.780 133,000 133,000 5.526% 0 0.000%
5.770 144,600 144,600 6.008% 0 0.000%
5.760 204,200 204,200 8.484% 0 0.000%
5.750 244,600 244,600 10.163% 0 0.000%
5.740 107,000 107,000 4.446% 0 0.000%
5.730 28,600 28,600 1.188% 0 0.000%
5.720 55,600 55,600 2.310% 0 0.000%
5.700 41,600 41,600 1.728% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.