Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06127 JOINN
RT Nominal down21.500 -1.760 (-7.567%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    12%
    18%
    39%
  • 21.984
  • Block Trade*
  • 55%
    12%
    33%
  • 22.153
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.300
  • 202,400
  • 0
  • 22.200
  • 286,600
  • 0
  • 22.000
  • 189,500
  • 0
  • 21.980
  • 205,700
  • 0
  • 21.920
  • 177,700
  • 0
  • 21.900
  • 501,600
  • 900
  • 21.880
  • 246,200
  • 0
  • 21.860
  • 208,400
  • 0
  • 21.840
  • 186,500
  • 0
  • 21.820
  • 185,500
  • 0
  • 21.800
  • 191,200
  • 0
  • 21.720
  • 226,300
  • 0
  • 21.600
  • 179,800
  • 0
  • 21.580
  • 198,600
  • 0
  • 21.560
  • 238,100
  • 0
  • 21.520
  • 284,800
  • 0
  • 21.500
  • 486,000
  • 0
  • 21.460
  • 178,600
  • 0
  • 21.440
  • 172,900
  • 0
  • 21.400
  • 170,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.300 202,400 202,400 1.951% 0 0.000%
22.200 286,600 286,600 2.763% 0 0.000%
22.000 189,500 189,500 1.827% 0 0.000%
21.980 205,700 205,700 1.983% 0 0.000%
21.920 177,700 177,700 1.713% 0 0.000%
21.900 502,500 501,600 4.835% 900 0.009%
21.880 246,200 246,200 2.373% 0 0.000%
21.860 208,400 208,400 2.009% 0 0.000%
21.840 186,500 186,500 1.798% 0 0.000%
21.820 185,500 185,500 1.788% 0 0.000%
21.800 191,200 191,200 1.843% 0 0.000%
21.720 226,300 226,300 2.182% 0 0.000%
21.600 179,800 179,800 1.733% 0 0.000%
21.580 198,600 198,600 1.915% 0 0.000%
21.560 238,100 238,100 2.295% 0 0.000%
21.520 284,800 284,800 2.745% 0 0.000%
21.500 486,000 486,000 4.685% 0 0.000%
21.460 178,600 178,600 1.722% 0 0.000%
21.440 172,900 172,900 1.667% 0 0.000%
21.400 170,000 170,000 1.639% 0 0.000%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.