Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06166 CIG
RT Nominal down80.400 -4.000 (-4.739%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    21%
    21%
    35%
  • 81.716
  • Block Trade*
  • 19%
    33%
    15%
    33%
  • 81.673
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 84.000
  • 46,800
  • 0
  • 83.900
  • 43,050
  • 0
  • 83.500
  • 78,000
  • 0
  • 82.500
  • 54,900
  • 0
  • 82.000
  • 55,350
  • 10
  • 81.250
  • 44,000
  • 0
  • 81.200
  • 70,350
  • 0
  • 81.000
  • 64,550
  • 0
  • 80.900
  • 46,150
  • 0
  • 80.700
  • 43,300
  • 0
  • 80.650
  • 51,150
  • 0
  • 80.600
  • 92,950
  • 29
  • 80.550
  • 54,350
  • 0
  • 80.500
  • 110,550
  • 0
  • 80.350
  • 89,750
  • 0
  • 80.300
  • 55,750
  • 0
  • 80.000
  • 63,350
  • 0
  • 79.650
  • 50,200
  • 0
  • 79.550
  • 119,900
  • 0
  • 79.500
  • 43,350
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
84.000 46,800 46,800 1.572% 0 0.000%
83.900 43,050 43,050 1.446% 0 0.000%
83.500 78,000 78,000 2.619% 0 0.000%
82.500 54,900 54,900 1.844% 0 0.000%
82.000 55,360 55,350 1.859% 10 0.000%
81.250 44,000 44,000 1.478% 0 0.000%
81.200 70,350 70,350 2.362% 0 0.000%
81.000 64,550 64,550 2.168% 0 0.000%
80.900 46,150 46,150 1.550% 0 0.000%
80.700 43,300 43,300 1.454% 0 0.000%
80.650 51,150 51,150 1.718% 0 0.000%
80.600 92,979 92,950 3.121% 29 0.001%
80.550 54,350 54,350 1.825% 0 0.000%
80.500 110,550 110,550 3.712% 0 0.000%
80.350 89,750 89,750 3.014% 0 0.000%
80.300 55,750 55,750 1.872% 0 0.000%
80.000 63,350 63,350 2.127% 0 0.000%
79.650 50,200 50,200 1.686% 0 0.000%
79.550 119,900 119,900 4.026% 0 0.000%
79.500 43,350 43,350 1.456% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.