Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06228 MERDEKAGOLD-DRS
RT Nominal unchange24.860 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    14%
    22%
    46%
  • 25.537
  • Block Trade*
  • 29%
    2%
    5%
    64%
  • 26.265
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.620
  • 295,900
  • 24,700
  • 26.600
  • 7,226,700
  • 583,100
  • 26.560
  • 367,900
  • 2,100
  • 26.520
  • 273,300
  • 2,200
  • 26.500
  • 617,000
  • 28,800
  • 26.480
  • 653,300
  • 700
  • 26.400
  • 263,500
  • 33,400
  • 26.200
  • 270,900
  • 18,200
  • 26.000
  • 191,100
  • 70,700
  • 25.800
  • 281,000
  • 110,300
  • 25.780
  • 254,100
  • 28,500
  • 25.600
  • 220,000
  • 135,100
  • 25.500
  • 327,300
  • 44,100
  • 25.400
  • 751,700
  • 4,400
  • 25.000
  • 447,700
  • 14,500
  • 24.860
  • 387,300
  • 200
  • 24.740
  • 189,500
  • 1,100
  • 24.380
  • 190,800
  • 2,700
  • 24.040
  • 175,900
  • 12,400
  • 24.000
  • 339,300
  • 250,190
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.620 320,600 295,900 1.211% 24,700 0.101%
26.600 7,809,800 7,226,700 29.569% 583,100 2.386%
26.560 370,000 367,900 1.505% 2,100 0.009%
26.520 275,500 273,300 1.118% 2,200 0.009%
26.500 645,800 617,000 2.525% 28,800 0.118%
26.480 654,000 653,300 2.673% 700 0.003%
26.400 296,900 263,500 1.078% 33,400 0.137%
26.200 289,100 270,900 1.108% 18,200 0.074%
26.000 261,800 191,100 0.782% 70,700 0.289%
25.800 391,300 281,000 1.150% 110,300 0.451%
25.780 282,600 254,100 1.040% 28,500 0.117%
25.600 355,100 220,000 0.900% 135,100 0.553%
25.500 371,400 327,300 1.339% 44,100 0.180%
25.400 756,100 751,700 3.076% 4,400 0.018%
25.000 462,200 447,700 1.832% 14,500 0.059%
24.860 387,500 387,300 1.585% 200 0.001%
24.740 190,600 189,500 0.775% 1,100 0.005%
24.380 193,500 190,800 0.781% 2,700 0.011%
24.040 188,300 175,900 0.720% 12,400 0.051%
24.000 589,490 339,300 1.388% 250,190 1.024%
Remarks:  Real time quote last updated: 26/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.