Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00066 MTR CORPORATION
RT Nominal down37.440 -0.100 (-0.266%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    26%
    37%
    22%
  • 37.571
  • Block Trade*
  • 5%
    22%
    50%
    23%
  • 37.529
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.780
  • 123,000
  • 332
  • 37.760
  • 213,000
  • 0
  • 37.740
  • 188,500
  • 2,061
  • 37.720
  • 222,500
  • 2,000
  • 37.700
  • 454,500
  • 3,048
  • 37.680
  • 263,000
  • 1,000
  • 37.660
  • 204,500
  • 0
  • 37.640
  • 83,000
  • 1,620
  • 37.620
  • 267,000
  • 6,000
  • 37.600
  • 331,000
  • 1,354
  • 37.580
  • 467,500
  • 2,136
  • 37.560
  • 436,000
  • 1,048
  • 37.540
  • 468,500
  • 1,249
  • 37.520
  • 390,000
  • 530
  • 37.500
  • 255,000
  • 4,841
  • 37.480
  • 145,000
  • 218
  • 37.460
  • 142,000
  • 58
  • 37.440
  • 1,190,500
  • 0
  • 37.420
  • 61,000
  • 688
  • 37.400
  • 46,500
  • 685
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.780 123,332 123,000 2.015% 332 0.005%
37.760 213,000 213,000 3.490% 0 0.000%
37.740 190,561 188,500 3.089% 2,061 0.034%
37.720 224,500 222,500 3.646% 2,000 0.033%
37.700 457,548 454,500 7.447% 3,048 0.050%
37.680 264,000 263,000 4.309% 1,000 0.016%
37.660 204,500 204,500 3.351% 0 0.000%
37.640 84,620 83,000 1.360% 1,620 0.027%
37.620 273,000 267,000 4.375% 6,000 0.098%
37.600 332,354 331,000 5.423% 1,354 0.022%
37.580 469,636 467,500 7.660% 2,136 0.035%
37.560 437,048 436,000 7.144% 1,048 0.017%
37.540 469,749 468,500 7.676% 1,249 0.020%
37.520 390,530 390,000 6.390% 530 0.009%
37.500 259,841 255,000 4.178% 4,841 0.079%
37.480 145,218 145,000 2.376% 218 0.004%
37.460 142,058 142,000 2.327% 58 0.001%
37.440 1,190,500 1,190,500 19.506% 0 0.000%
37.420 61,688 61,000 0.999% 688 0.011%
37.400 47,185 46,500 0.762% 685 0.011%
Remarks:  Real time quote last updated: 25/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.