Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal down56.850 -3.800 (-6.265%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    23%
    21%
    19%
  • 57.850
  • Block Trade*
  • 51%
    14%
    25%
    10%
  • 57.528
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 58.900
  • 163,650
  • 1,650
  • 58.850
  • 132,400
  • 700
  • 58.800
  • 101,600
  • 400
  • 58.750
  • 84,250
  • 300
  • 58.650
  • 107,900
  • 150
  • 58.100
  • 254,750
  • 1,448
  • 58.050
  • 112,950
  • 50
  • 58.000
  • 172,850
  • 4,700
  • 57.950
  • 94,450
  • 50
  • 57.900
  • 119,750
  • 0
  • 57.800
  • 159,200
  • 450
  • 57.700
  • 114,850
  • 0
  • 57.500
  • 150,700
  • 1,250
  • 57.450
  • 285,750
  • 1,150
  • 57.400
  • 296,050
  • 0
  • 57.350
  • 294,350
  • 1,597
  • 57.300
  • 314,150
  • 1,335
  • 57.250
  • 402,650
  • 600
  • 57.200
  • 162,700
  • 3,250
  • 56.850
  • 858,650
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
58.900 165,300 163,650 2.775% 1,650 0.028%
58.850 133,100 132,400 2.245% 700 0.012%
58.800 102,000 101,600 1.723% 400 0.007%
58.750 84,550 84,250 1.429% 300 0.005%
58.650 108,050 107,900 1.830% 150 0.003%
58.100 256,198 254,750 4.320% 1,448 0.025%
58.050 113,000 112,950 1.915% 50 0.001%
58.000 177,550 172,850 2.931% 4,700 0.080%
57.950 94,500 94,450 1.602% 50 0.001%
57.900 119,750 119,750 2.031% 0 0.000%
57.800 159,650 159,200 2.699% 450 0.008%
57.700 114,850 114,850 1.947% 0 0.000%
57.500 151,950 150,700 2.555% 1,250 0.021%
57.450 286,900 285,750 4.845% 1,150 0.019%
57.400 296,050 296,050 5.020% 0 0.000%
57.350 295,947 294,350 4.991% 1,597 0.027%
57.300 315,485 314,150 5.327% 1,335 0.023%
57.250 403,250 402,650 6.828% 600 0.010%
57.200 165,950 162,700 2.759% 3,250 0.055%
56.850 858,650 858,650 14.560% 0 0.000%
Remarks:  Real time quote last updated: 20/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.