Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal up37.300 +0.800 (+2.192%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    21%
    33%
    16%
  • 37.466
  • Block Trade*
  • 53%
    4%
    34%
    9%
  • 37.497
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.900
  • 336,200
  • 1,250
  • 37.880
  • 236,200
  • 600
  • 37.820
  • 256,750
  • 300
  • 37.780
  • 235,350
  • 400
  • 37.760
  • 252,700
  • 1,025
  • 37.740
  • 325,100
  • 2,500
  • 37.720
  • 376,350
  • 600
  • 37.700
  • 471,350
  • 350
  • 37.680
  • 421,500
  • 500
  • 37.660
  • 296,850
  • 108
  • 37.620
  • 296,700
  • 0
  • 37.600
  • 342,200
  • 50
  • 37.580
  • 279,400
  • 500
  • 37.560
  • 269,300
  • 731
  • 37.500
  • 301,350
  • 450
  • 37.460
  • 241,950
  • 350
  • 37.360
  • 238,300
  • 250
  • 37.340
  • 245,000
  • 400
  • 37.320
  • 215,700
  • 0
  • 37.300
  • 730,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.900 337,450 336,200 3.121% 1,250 0.012%
37.880 236,800 236,200 2.193% 600 0.006%
37.820 257,050 256,750 2.383% 300 0.003%
37.780 235,750 235,350 2.185% 400 0.004%
37.760 253,725 252,700 2.346% 1,025 0.010%
37.740 327,600 325,100 3.018% 2,500 0.023%
37.720 376,950 376,350 3.493% 600 0.006%
37.700 471,700 471,350 4.375% 350 0.003%
37.680 422,000 421,500 3.913% 500 0.005%
37.660 296,958 296,850 2.756% 108 0.001%
37.620 296,700 296,700 2.754% 0 0.000%
37.600 342,250 342,200 3.176% 50 0.000%
37.580 279,900 279,400 2.594% 500 0.005%
37.560 270,031 269,300 2.500% 731 0.007%
37.500 301,800 301,350 2.797% 450 0.004%
37.460 242,300 241,950 2.246% 350 0.003%
37.360 238,550 238,300 2.212% 250 0.002%
37.340 245,400 245,000 2.274% 400 0.004%
37.320 215,700 215,700 2.002% 0 0.000%
37.300 730,200 730,200 6.778% 0 0.000%
Remarks:  Real time quote last updated: 10/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.