Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00667 CHINA EAST EDU
RT Nominal up6.720 +0.080 (+1.205%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    34%
    26%
    24%
  • 6.609
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.720
  • 106,500
  • 500
  • 6.710
  • 42,000
  • 15,500
  • 6.700
  • 41,500
  • 2,000
  • 6.690
  • 33,500
  • 1,000
  • 6.680
  • 119,500
  • 5,500
  • 6.670
  • 123,000
  • 2,500
  • 6.660
  • 36,500
  • 500
  • 6.650
  • 83,000
  • 1,500
  • 6.640
  • 13,000
  • 500
  • 6.600
  • 24,000
  • 0
  • 6.580
  • 37,000
  • 0
  • 6.570
  • 55,500
  • 4,000
  • 6.560
  • 98,000
  • 2,500
  • 6.550
  • 122,500
  • 4,500
  • 6.540
  • 75,000
  • 500
  • 6.530
  • 55,000
  • 1,000
  • 6.520
  • 34,000
  • 2,000
  • 6.510
  • 78,000
  • 2,000
  • 6.500
  • 46,000
  • 1,000
  • 6.480
  • 15,500
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.720 107,000 106,500 7.840% 500 0.037%
6.710 57,500 42,000 3.092% 15,500 1.141%
6.700 43,500 41,500 3.055% 2,000 0.147%
6.690 34,500 33,500 2.466% 1,000 0.074%
6.680 125,000 119,500 8.796% 5,500 0.405%
6.670 125,500 123,000 9.054% 2,500 0.184%
6.660 37,000 36,500 2.687% 500 0.037%
6.650 84,500 83,000 6.110% 1,500 0.110%
6.640 13,500 13,000 0.957% 500 0.037%
6.600 24,000 24,000 1.767% 0 0.000%
6.580 37,000 37,000 2.724% 0 0.000%
6.570 59,500 55,500 4.085% 4,000 0.294%
6.560 100,500 98,000 7.214% 2,500 0.184%
6.550 127,000 122,500 9.017% 4,500 0.331%
6.540 75,500 75,000 5.521% 500 0.037%
6.530 56,000 55,000 4.049% 1,000 0.074%
6.520 36,000 34,000 2.503% 2,000 0.147%
6.510 80,000 78,000 5.742% 2,000 0.147%
6.500 47,000 46,000 3.386% 1,000 0.074%
6.480 16,500 15,500 1.141% 1,000 0.074%
Remarks:  Real time quote last updated: 02/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.