Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06680 JLMAG
RT Nominal up21.360 +0.260 (+1.232%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    56%
  • 21.099
  • Block Trade*
  • 25%
    75%
  • 21.421
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.800
  • 285,400
  • 0
  • 21.460
  • 183,800
  • 0
  • 21.300
  • 238,600
  • 0
  • 21.280
  • 276,000
  • 400
  • 21.260
  • 184,200
  • 0
  • 21.240
  • 221,200
  • 0
  • 21.220
  • 171,000
  • 0
  • 21.200
  • 327,600
  • 0
  • 21.180
  • 169,400
  • 0
  • 21.160
  • 202,600
  • 0
  • 21.060
  • 179,000
  • 0
  • 21.020
  • 364,000
  • 0
  • 21.000
  • 296,600
  • 0
  • 20.960
  • 376,600
  • 0
  • 20.940
  • 290,800
  • 0
  • 20.920
  • 331,400
  • 0
  • 20.900
  • 314,000
  • 0
  • 20.880
  • 254,600
  • 0
  • 20.860
  • 347,800
  • 0
  • 20.700
  • 434,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.800 285,400 285,400 3.344% 0 0.000%
21.460 183,800 183,800 2.154% 0 0.000%
21.300 238,600 238,600 2.796% 0 0.000%
21.280 276,400 276,000 3.234% 400 0.005%
21.260 184,200 184,200 2.158% 0 0.000%
21.240 221,200 221,200 2.592% 0 0.000%
21.220 171,000 171,000 2.004% 0 0.000%
21.200 327,600 327,600 3.839% 0 0.000%
21.180 169,400 169,400 1.985% 0 0.000%
21.160 202,600 202,600 2.374% 0 0.000%
21.060 179,000 179,000 2.097% 0 0.000%
21.020 364,000 364,000 4.265% 0 0.000%
21.000 296,600 296,600 3.475% 0 0.000%
20.960 376,600 376,600 4.413% 0 0.000%
20.940 290,800 290,800 3.407% 0 0.000%
20.920 331,400 331,400 3.883% 0 0.000%
20.900 314,000 314,000 3.679% 0 0.000%
20.880 254,600 254,600 2.983% 0 0.000%
20.860 347,800 347,800 4.075% 0 0.000%
20.700 434,000 434,000 5.085% 0 0.000%
Remarks:  Real time quote last updated: 12/01/2026 12:08
  Transaction is delayed at least 15 mins, the updated time is 12/01/2026 11:53
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.