Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06680 JLMAG
RT Nominal down19.520 -0.309 (-1.558%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    15%
    19%
    37%
  • 19.548
  • Block Trade*
  • 29%
    30%
    16%
    25%
  • 19.580
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.640
  • 123,200
  • 0
  • 19.630
  • 202,800
  • 0
  • 19.610
  • 212,400
  • 0
  • 19.600
  • 195,000
  • 0
  • 19.580
  • 130,400
  • 0
  • 19.570
  • 128,000
  • 0
  • 19.560
  • 149,400
  • 0
  • 19.550
  • 335,800
  • 0
  • 19.540
  • 186,000
  • 0
  • 19.530
  • 142,400
  • 0
  • 19.520
  • 424,600
  • 0
  • 19.510
  • 114,400
  • 0
  • 19.500
  • 307,800
  • 0
  • 19.490
  • 133,400
  • 120
  • 19.480
  • 156,800
  • 0
  • 19.470
  • 152,200
  • 0
  • 19.460
  • 302,800
  • 80
  • 19.450
  • 210,400
  • 0
  • 19.440
  • 109,600
  • 0
  • 19.430
  • 136,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.640 123,200 123,200 2.542% 0 0.000%
19.630 202,800 202,800 4.185% 0 0.000%
19.610 212,400 212,400 4.383% 0 0.000%
19.600 195,000 195,000 4.024% 0 0.000%
19.580 130,400 130,400 2.691% 0 0.000%
19.570 128,000 128,000 2.641% 0 0.000%
19.560 149,400 149,400 3.083% 0 0.000%
19.550 335,800 335,800 6.929% 0 0.000%
19.540 186,000 186,000 3.838% 0 0.000%
19.530 142,400 142,400 2.938% 0 0.000%
19.520 424,600 424,600 8.762% 0 0.000%
19.510 114,400 114,400 2.361% 0 0.000%
19.500 307,800 307,800 6.351% 0 0.000%
19.490 133,520 133,400 2.753% 120 0.002%
19.480 156,800 156,800 3.236% 0 0.000%
19.470 152,200 152,200 3.141% 0 0.000%
19.460 302,880 302,800 6.248% 80 0.002%
19.450 210,400 210,400 4.342% 0 0.000%
19.440 109,600 109,600 2.262% 0 0.000%
19.430 136,200 136,200 2.810% 0 0.000%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.