Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06682 PHANCY
RT Nominal down43.400 -1.080 (-2.428%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    15%
    23%
    34%
  • 43.373
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.680
  • 17,200
  • 0
  • 43.640
  • 24,100
  • 400
  • 43.620
  • 14,300
  • 400
  • 43.600
  • 15,500
  • 0
  • 43.520
  • 13,900
  • 0
  • 43.480
  • 12,700
  • 0
  • 43.460
  • 16,100
  • 0
  • 43.440
  • 14,300
  • 600
  • 43.400
  • 27,200
  • 0
  • 43.380
  • 28,400
  • 0
  • 43.360
  • 29,700
  • 100
  • 43.340
  • 26,000
  • 100
  • 43.320
  • 17,300
  • 0
  • 43.300
  • 22,800
  • 0
  • 43.240
  • 18,800
  • 600
  • 43.220
  • 26,300
  • 0
  • 43.200
  • 28,000
  • 0
  • 43.180
  • 15,400
  • 0
  • 43.000
  • 20,900
  • 0
  • 42.880
  • 12,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.680 17,200 17,200 2.729% 0 0.000%
43.640 24,500 24,100 3.823% 400 0.063%
43.620 14,700 14,300 2.269% 400 0.063%
43.600 15,500 15,500 2.459% 0 0.000%
43.520 13,900 13,900 2.205% 0 0.000%
43.480 12,700 12,700 2.015% 0 0.000%
43.460 16,100 16,100 2.554% 0 0.000%
43.440 14,900 14,300 2.269% 600 0.095%
43.400 27,200 27,200 4.315% 0 0.000%
43.380 28,400 28,400 4.506% 0 0.000%
43.360 29,800 29,700 4.712% 100 0.016%
43.340 26,100 26,000 4.125% 100 0.016%
43.320 17,300 17,300 2.745% 0 0.000%
43.300 22,800 22,800 3.617% 0 0.000%
43.240 19,400 18,800 2.983% 600 0.095%
43.220 26,300 26,300 4.172% 0 0.000%
43.200 28,000 28,000 4.442% 0 0.000%
43.180 15,400 15,400 2.443% 0 0.000%
43.000 20,900 20,900 3.316% 0 0.000%
42.880 12,900 12,900 2.047% 0 0.000%
Remarks:  Real time quote last updated: 20/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.