Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06682 PHANCY
RT Nominal down26.800 -1.400 (-4.965%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    14%
    7%
    46%
  • 26.856
  • Block Trade*
  • 100%
  • 27.312
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.400
  • 133,000
  • 0
  • 27.200
  • 120,600
  • 0
  • 27.180
  • 138,300
  • 0
  • 27.140
  • 111,300
  • 0
  • 27.020
  • 179,600
  • 0
  • 27.000
  • 281,400
  • 0
  • 26.980
  • 156,400
  • 0
  • 26.920
  • 130,000
  • 0
  • 26.900
  • 121,900
  • 0
  • 26.880
  • 112,100
  • 0
  • 26.800
  • 213,100
  • 0
  • 26.500
  • 295,400
  • 0
  • 26.480
  • 338,400
  • 0
  • 26.460
  • 366,500
  • 0
  • 26.440
  • 184,900
  • 0
  • 26.420
  • 159,000
  • 0
  • 26.400
  • 130,200
  • 0
  • 26.380
  • 155,600
  • 0
  • 26.360
  • 114,900
  • 0
  • 26.320
  • 140,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.400 133,000 133,000 1.997% 0 0.000%
27.200 120,600 120,600 1.810% 0 0.000%
27.180 138,300 138,300 2.076% 0 0.000%
27.140 111,300 111,300 1.671% 0 0.000%
27.020 179,600 179,600 2.696% 0 0.000%
27.000 281,400 281,400 4.224% 0 0.000%
26.980 156,400 156,400 2.348% 0 0.000%
26.920 130,000 130,000 1.952% 0 0.000%
26.900 121,900 121,900 1.830% 0 0.000%
26.880 112,100 112,100 1.683% 0 0.000%
26.800 213,100 213,100 3.199% 0 0.000%
26.500 295,400 295,400 4.435% 0 0.000%
26.480 338,400 338,400 5.080% 0 0.000%
26.460 366,500 366,500 5.502% 0 0.000%
26.440 184,900 184,900 2.776% 0 0.000%
26.420 159,000 159,000 2.387% 0 0.000%
26.400 130,200 130,200 1.955% 0 0.000%
26.380 155,600 155,600 2.336% 0 0.000%
26.360 114,900 114,900 1.725% 0 0.000%
26.320 140,800 140,800 2.114% 0 0.000%
Remarks:  Real time quote last updated: 21/08/2026 14:36
  Transaction is delayed at least 15 mins, the updated time is 21/08/2026 14:19
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.