Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06682 FOURTH PARADIGM
RT Nominal up43.500 +2.400 (+5.839%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    31%
    30%
    20%
  • 42.657
  • Block Trade*
  • 10%
    63%
    10%
    17%
  • 43.267
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.500
  • 2,207,500
  • 0
  • 43.200
  • 157,900
  • 0
  • 43.000
  • 161,800
  • 0
  • 42.800
  • 168,800
  • 0
  • 42.780
  • 235,900
  • 0
  • 42.760
  • 167,800
  • 0
  • 42.720
  • 160,300
  • 0
  • 42.700
  • 457,100
  • 0
  • 42.680
  • 391,600
  • 0
  • 42.660
  • 308,400
  • 0
  • 42.640
  • 213,800
  • 0
  • 42.620
  • 258,400
  • 0
  • 42.600
  • 240,900
  • 0
  • 42.300
  • 227,600
  • 80
  • 42.280
  • 195,400
  • 0
  • 42.260
  • 162,500
  • 0
  • 42.200
  • 141,100
  • 0
  • 42.100
  • 209,500
  • 0
  • 42.000
  • 235,800
  • 0
  • 41.940
  • 193,600
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.500 2,207,500 2,207,500 19.439% 0 0.000%
43.200 157,900 157,900 1.390% 0 0.000%
43.000 161,800 161,800 1.425% 0 0.000%
42.800 168,800 168,800 1.486% 0 0.000%
42.780 235,900 235,900 2.077% 0 0.000%
42.760 167,800 167,800 1.478% 0 0.000%
42.720 160,300 160,300 1.412% 0 0.000%
42.700 457,100 457,100 4.025% 0 0.000%
42.680 391,600 391,600 3.448% 0 0.000%
42.660 308,400 308,400 2.716% 0 0.000%
42.640 213,800 213,800 1.883% 0 0.000%
42.620 258,400 258,400 2.275% 0 0.000%
42.600 240,900 240,900 2.121% 0 0.000%
42.300 227,680 227,600 2.004% 80 0.001%
42.280 195,400 195,400 1.721% 0 0.000%
42.260 162,500 162,500 1.431% 0 0.000%
42.200 141,100 141,100 1.242% 0 0.000%
42.100 209,500 209,500 1.845% 0 0.000%
42.000 235,800 235,800 2.076% 0 0.000%
41.940 193,700 193,600 1.705% 100 0.001%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.