Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06690 HAIER SMARTHOME
RT Nominal down26.980 -0.580 (-2.104%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    32%
    26%
    17%
  • 27.149
  • Block Trade*
  • 69%
    31%
  • 27.066
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.560
  • 288,600
  • 1,600
  • 27.540
  • 71,600
  • 1,000
  • 27.320
  • 94,000
  • 200
  • 27.300
  • 104,200
  • 2,800
  • 27.280
  • 196,400
  • 15,200
  • 27.260
  • 211,800
  • 9,400
  • 27.240
  • 186,800
  • 19,200
  • 27.220
  • 333,200
  • 8,200
  • 27.200
  • 577,000
  • 6,730
  • 27.180
  • 329,200
  • 13,600
  • 27.160
  • 172,400
  • 7,200
  • 27.140
  • 313,000
  • 24,400
  • 27.120
  • 170,600
  • 8,200
  • 27.100
  • 166,400
  • 11,487
  • 27.080
  • 73,800
  • 0
  • 27.060
  • 158,000
  • 4,770
  • 27.040
  • 374,600
  • 140
  • 27.020
  • 327,400
  • 2,200
  • 27.000
  • 494,000
  • 1,600
  • 26.980
  • 1,648,400
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.560 290,200 288,600 3.987% 1,600 0.022%
27.540 72,600 71,600 0.989% 1,000 0.014%
27.320 94,200 94,000 1.298% 200 0.003%
27.300 107,000 104,200 1.439% 2,800 0.039%
27.280 211,600 196,400 2.713% 15,200 0.210%
27.260 221,200 211,800 2.926% 9,400 0.130%
27.240 206,000 186,800 2.580% 19,200 0.265%
27.220 341,400 333,200 4.603% 8,200 0.113%
27.200 583,730 577,000 7.970% 6,730 0.093%
27.180 342,800 329,200 4.547% 13,600 0.188%
27.160 179,600 172,400 2.381% 7,200 0.099%
27.140 337,400 313,000 4.324% 24,400 0.337%
27.120 178,800 170,600 2.357% 8,200 0.113%
27.100 177,887 166,400 2.299% 11,487 0.159%
27.080 73,800 73,800 1.019% 0 0.000%
27.060 162,770 158,000 2.183% 4,770 0.066%
27.040 374,740 374,600 5.174% 140 0.002%
27.020 329,600 327,400 4.522% 2,200 0.030%
27.000 495,600 494,000 6.824% 1,600 0.022%
26.980 1,649,400 1,648,400 22.770% 1,000 0.014%
Remarks:  Real time quote last updated: 20/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.