Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06690 HAIER SMARTHOME
RT Nominal down21.520 -0.040 (-0.186%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    30%
    24%
    18%
  • 21.548
  • Block Trade*
  • 20%
    33%
    35%
    12%
  • 21.539
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.720
  • 2,800
  • 0
  • 21.700
  • 24,600
  • 0
  • 21.680
  • 33,400
  • 0
  • 21.660
  • 23,000
  • 0
  • 21.640
  • 67,600
  • 0
  • 21.620
  • 225,000
  • 30
  • 21.600
  • 673,400
  • 0
  • 21.580
  • 1,057,400
  • 864
  • 21.560
  • 965,600
  • 287
  • 21.540
  • 658,800
  • 200
  • 21.520
  • 1,322,800
  • 1,200
  • 21.500
  • 694,200
  • 200
  • 21.480
  • 241,200
  • 600
  • 21.460
  • 213,400
  • 600
  • 21.440
  • 17,000
  • 1,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.720 2,800 2,800 0.045% 0 0.000%
21.700 24,600 24,600 0.395% 0 0.000%
21.680 33,400 33,400 0.536% 0 0.000%
21.660 23,000 23,000 0.369% 0 0.000%
21.640 67,600 67,600 1.086% 0 0.000%
21.620 225,030 225,000 3.613% 30 0.000%
21.600 673,400 673,400 10.814% 0 0.000%
21.580 1,058,264 1,057,400 16.981% 864 0.014%
21.560 965,887 965,600 15.506% 287 0.005%
21.540 659,000 658,800 10.580% 200 0.003%
21.520 1,324,000 1,322,800 21.243% 1,200 0.019%
21.500 694,400 694,200 11.148% 200 0.003%
21.480 241,800 241,200 3.873% 600 0.010%
21.460 214,000 213,400 3.427% 600 0.010%
21.440 18,200 17,000 0.273% 1,200 0.019%
Remarks:  Real time quote last updated: 26/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.