Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06693 CHIFENG GOLD
RT Nominal down36.000 -2.080 (-5.462%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    23%
    34%
    24%
  • 36.393
  • Block Trade*
  • 52%
    42%
    6%
  • 36.135
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.220
  • 89,000
  • 0
  • 37.200
  • 154,200
  • 0
  • 37.160
  • 66,200
  • 0
  • 37.000
  • 81,600
  • 0
  • 36.220
  • 63,200
  • 4,000
  • 36.200
  • 469,800
  • 0
  • 36.180
  • 224,600
  • 2,200
  • 36.160
  • 297,600
  • 600
  • 36.140
  • 252,800
  • 500
  • 36.120
  • 243,200
  • 200
  • 36.100
  • 229,000
  • 200
  • 36.080
  • 204,600
  • 600
  • 36.060
  • 241,000
  • 800
  • 36.040
  • 205,600
  • 1,000
  • 36.020
  • 157,800
  • 600
  • 36.000
  • 353,400
  • 50
  • 35.980
  • 62,200
  • 0
  • 35.960
  • 92,800
  • 0
  • 35.920
  • 62,400
  • 0
  • 35.880
  • 83,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.220 89,000 89,000 1.698% 0 0.000%
37.200 154,200 154,200 2.943% 0 0.000%
37.160 66,200 66,200 1.263% 0 0.000%
37.000 81,600 81,600 1.557% 0 0.000%
36.220 67,200 63,200 1.206% 4,000 0.076%
36.200 469,800 469,800 8.966% 0 0.000%
36.180 226,800 224,600 4.286% 2,200 0.042%
36.160 298,200 297,600 5.679% 600 0.011%
36.140 253,300 252,800 4.824% 500 0.010%
36.120 243,400 243,200 4.641% 200 0.004%
36.100 229,200 229,000 4.370% 200 0.004%
36.080 205,200 204,600 3.905% 600 0.011%
36.060 241,800 241,000 4.599% 800 0.015%
36.040 206,600 205,600 3.924% 1,000 0.019%
36.020 158,400 157,800 3.011% 600 0.011%
36.000 353,450 353,400 6.744% 50 0.001%
35.980 62,200 62,200 1.187% 0 0.000%
35.960 92,800 92,800 1.771% 0 0.000%
35.920 62,400 62,400 1.191% 0 0.000%
35.880 83,800 83,800 1.599% 0 0.000%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.