|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00670 CHINA EAST AIR
Nominal 
5.590 +0.130 (+2.381%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
28%41%12%19%
- 5.518
- Block Trade*
-
100%
- 5.580
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.630
- 460,000
- 18,000
- 5.620
- 438,000
- 6,000
- 5.600
- 1,276,000
- 8,000
- 5.590
- 860,000
- 12,000
- 5.580
- 1,494,000
- 14,000
- 5.570
- 1,648,000
- 62,000
- 5.560
- 684,000
- 4,000
- 5.550
- 734,000
- 14,000
- 5.540
- 666,000
- 0
- 5.530
- 494,000
- 1,000
- 5.520
- 544,000
- 0
- 5.510
- 478,000
- 6,000
- 5.500
- 584,000
- 0
- 5.490
- 484,000
- 0
- 5.480
- 392,000
- 0
- 5.470
- 596,000
- 0
- 5.460
- 732,000
- 0
- 5.450
- 682,000
- 2,000
- 5.430
- 566,000
- 6,000
- 5.420
- 560,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.630 | 478,000 | 460,000 | 2.577% | 18,000 | 0.101% | |||
| 5.620 | 444,000 | 438,000 | 2.453% | 6,000 | 0.034% | |||
| 5.600 | 1,284,000 | 1,276,000 | 7.147% | 8,000 | 0.045% | |||
| 5.590 | 872,000 | 860,000 | 4.817% | 12,000 | 0.067% | |||
| 5.580 | 1,508,000 | 1,494,000 | 8.368% | 14,000 | 0.078% | |||
| 5.570 | 1,710,000 | 1,648,000 | 9.231% | 62,000 | 0.347% | |||
| 5.560 | 688,000 | 684,000 | 3.831% | 4,000 | 0.022% | |||
| 5.550 | 748,000 | 734,000 | 4.111% | 14,000 | 0.078% | |||
| 5.540 | 666,000 | 666,000 | 3.730% | 0 | 0.000% | |||
| 5.530 | 495,000 | 494,000 | 2.767% | 1,000 | 0.006% | |||
| 5.520 | 544,000 | 544,000 | 3.047% | 0 | 0.000% | |||
| 5.510 | 484,000 | 478,000 | 2.677% | 6,000 | 0.034% | |||
| 5.500 | 584,000 | 584,000 | 3.271% | 0 | 0.000% | |||
| 5.490 | 484,000 | 484,000 | 2.711% | 0 | 0.000% | |||
| 5.480 | 392,000 | 392,000 | 2.196% | 0 | 0.000% | |||
| 5.470 | 596,000 | 596,000 | 3.338% | 0 | 0.000% | |||
| 5.460 | 732,000 | 732,000 | 4.100% | 0 | 0.000% | |||
| 5.450 | 684,000 | 682,000 | 3.820% | 2,000 | 0.011% | |||
| 5.430 | 572,000 | 566,000 | 3.170% | 6,000 | 0.034% | |||
| 5.420 | 560,000 | 560,000 | 3.137% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 06/01/2026 17:58 |
| Transaction is delayed at least 15 mins, the updated time is 06/01/2026 17:43 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |