Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06821 ASYMCHEM
RT Nominal up153.300 +19.100 (+14.232%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    35%
    16%
    15%
  • 147.040
  • Block Trade*
  • 36%
    55%
    9%
  • 148.386
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 153.800
  • 29,500
  • 0
  • 153.300
  • 21,400
  • 0
  • 153.000
  • 75,300
  • 0
  • 152.500
  • 20,800
  • 0
  • 152.400
  • 17,900
  • 0
  • 152.300
  • 24,100
  • 40
  • 152.200
  • 18,100
  • 0
  • 152.000
  • 21,700
  • 0
  • 151.900
  • 21,900
  • 0
  • 151.500
  • 33,700
  • 0
  • 150.000
  • 31,500
  • 0
  • 149.900
  • 18,000
  • 0
  • 149.000
  • 25,400
  • 0
  • 148.600
  • 20,900
  • 60
  • 148.200
  • 18,100
  • 0
  • 148.000
  • 28,000
  • 15
  • 147.600
  • 18,700
  • 0
  • 146.000
  • 36,300
  • 0
  • 145.000
  • 20,600
  • 0
  • 136.100
  • 26,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
153.800 29,500 29,500 1.879% 0 0.000%
153.300 21,400 21,400 1.363% 0 0.000%
153.000 75,300 75,300 4.797% 0 0.000%
152.500 20,800 20,800 1.325% 0 0.000%
152.400 17,900 17,900 1.140% 0 0.000%
152.300 24,140 24,100 1.535% 40 0.003%
152.200 18,100 18,100 1.153% 0 0.000%
152.000 21,700 21,700 1.382% 0 0.000%
151.900 21,900 21,900 1.395% 0 0.000%
151.500 33,700 33,700 2.147% 0 0.000%
150.000 31,500 31,500 2.007% 0 0.000%
149.900 18,000 18,000 1.147% 0 0.000%
149.000 25,400 25,400 1.618% 0 0.000%
148.600 20,960 20,900 1.331% 60 0.004%
148.200 18,100 18,100 1.153% 0 0.000%
148.000 28,015 28,000 1.784% 15 0.001%
147.600 18,700 18,700 1.191% 0 0.000%
146.000 36,300 36,300 2.312% 0 0.000%
145.000 20,600 20,600 1.312% 0 0.000%
136.100 26,200 26,200 1.669% 0 0.000%
Remarks:  Real time quote last updated: 14/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.