Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00683 KERRY PPT
RT Nominal down25.400 -0.180 (-0.704%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    24%
    19%
    27%
  • 25.557
  • Block Trade*
  •  
  • 25.400
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.880
  • 26,000
  • 0
  • 25.780
  • 45,500
  • 0
  • 25.760
  • 50,500
  • 0
  • 25.740
  • 33,000
  • 0
  • 25.720
  • 67,000
  • 0
  • 25.700
  • 97,500
  • 0
  • 25.680
  • 71,000
  • 500
  • 25.660
  • 89,000
  • 0
  • 25.640
  • 24,000
  • 0
  • 25.620
  • 28,000
  • 500
  • 25.580
  • 29,500
  • 0
  • 25.560
  • 31,000
  • 0
  • 25.540
  • 21,500
  • 0
  • 25.520
  • 46,500
  • 0
  • 25.500
  • 90,000
  • 0
  • 25.480
  • 146,000
  • 0
  • 25.460
  • 120,500
  • 0
  • 25.440
  • 39,500
  • 190
  • 25.420
  • 106,000
  • 38
  • 25.400
  • 390,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.880 26,000 26,000 1.561% 0 0.000%
25.780 45,500 45,500 2.732% 0 0.000%
25.760 50,500 50,500 3.033% 0 0.000%
25.740 33,000 33,000 1.982% 0 0.000%
25.720 67,000 67,000 4.023% 0 0.000%
25.700 97,500 97,500 5.855% 0 0.000%
25.680 71,500 71,000 4.264% 500 0.030%
25.660 89,000 89,000 5.345% 0 0.000%
25.640 24,000 24,000 1.441% 0 0.000%
25.620 28,500 28,000 1.681% 500 0.030%
25.580 29,500 29,500 1.772% 0 0.000%
25.560 31,000 31,000 1.862% 0 0.000%
25.540 21,500 21,500 1.291% 0 0.000%
25.520 46,500 46,500 2.792% 0 0.000%
25.500 90,000 90,000 5.405% 0 0.000%
25.480 146,000 146,000 8.768% 0 0.000%
25.460 120,500 120,500 7.236% 0 0.000%
25.440 39,690 39,500 2.372% 190 0.011%
25.420 106,038 106,000 6.365% 38 0.002%
25.400 390,500 390,500 23.450% 0 0.000%
Remarks:  Real time quote last updated: 20/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.