Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06831 GREEN TEA GROUP
RT Nominal up6.080 +0.020 (+0.330%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    25%
    12%
    22%
  • 6.066
  • Block Trade*
  • 100%
  • 6.030
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.190
  • 5,200
  • 0
  • 6.180
  • 16,800
  • 0
  • 6.170
  • 10,000
  • 0
  • 6.160
  • 28,800
  • 0
  • 6.150
  • 16,000
  • 0
  • 6.140
  • 24,400
  • 0
  • 6.130
  • 21,200
  • 0
  • 6.120
  • 48,000
  • 0
  • 6.110
  • 43,600
  • 0
  • 6.100
  • 78,800
  • 6,000
  • 6.090
  • 103,600
  • 0
  • 6.080
  • 80,400
  • 0
  • 6.070
  • 76,400
  • 0
  • 6.060
  • 86,800
  • 0
  • 6.050
  • 108,000
  • 2,000
  • 6.040
  • 106,000
  • 0
  • 6.030
  • 266,800
  • 0
  • 6.020
  • 99,600
  • 0
  • 6.010
  • 41,200
  • 0
  • 6.000
  • 9,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.190 5,200 5,200 0.403% 0 0.000%
6.180 16,800 16,800 1.301% 0 0.000%
6.170 10,000 10,000 0.774% 0 0.000%
6.160 28,800 28,800 2.230% 0 0.000%
6.150 16,000 16,000 1.239% 0 0.000%
6.140 24,400 24,400 1.890% 0 0.000%
6.130 21,200 21,200 1.642% 0 0.000%
6.120 48,000 48,000 3.717% 0 0.000%
6.110 43,600 43,600 3.377% 0 0.000%
6.100 84,800 78,800 6.103% 6,000 0.465%
6.090 103,600 103,600 8.024% 0 0.000%
6.080 80,400 80,400 6.227% 0 0.000%
6.070 76,400 76,400 5.917% 0 0.000%
6.060 86,800 86,800 6.722% 0 0.000%
6.050 110,000 108,000 8.364% 2,000 0.155%
6.040 106,000 106,000 8.209% 0 0.000%
6.030 266,800 266,800 20.663% 0 0.000%
6.020 99,600 99,600 7.714% 0 0.000%
6.010 41,200 41,200 3.191% 0 0.000%
6.000 9,200 9,200 0.713% 0 0.000%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.