Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06855 ASCENTAGE-B
RT Nominal unchange55.850 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  •  
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 56.500
  • 76,700
  • 0
  • 56.400
  • 79,000
  • 0
  • 56.300
  • 100,800
  • 0
  • 56.200
  • 88,300
  • 80
  • 56.150
  • 101,900
  • 200
  • 56.100
  • 116,500
  • 0
  • 56.050
  • 84,200
  • 0
  • 56.000
  • 176,800
  • 0
  • 55.950
  • 92,800
  • 0
  • 55.900
  • 96,200
  • 100
  • 55.850
  • 149,800
  • 0
  • 55.650
  • 83,500
  • 1,200
  • 55.050
  • 83,000
  • 0
  • 55.000
  • 127,200
  • 100
  • 54.950
  • 113,700
  • 0
  • 54.850
  • 109,200
  • 0
  • 54.800
  • 142,700
  • 0
  • 54.550
  • 89,300
  • 0
  • 53.000
  • 105,000
  • 0
  • 52.000
  • 84,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
56.500 76,700 76,700 0.000% 0 0.000%
56.400 79,000 79,000 0.000% 0 0.000%
56.300 100,800 100,800 0.000% 0 0.000%
56.200 88,380 88,300 0.000% 80 0.000%
56.150 102,100 101,900 0.000% 200 0.000%
56.100 116,500 116,500 0.000% 0 0.000%
56.050 84,200 84,200 0.000% 0 0.000%
56.000 176,800 176,800 0.000% 0 0.000%
55.950 92,800 92,800 0.000% 0 0.000%
55.900 96,300 96,200 0.000% 100 0.000%
55.850 149,800 149,800 0.000% 0 0.000%
55.650 84,700 83,500 0.000% 1,200 0.000%
55.050 83,000 83,000 0.000% 0 0.000%
55.000 127,300 127,200 0.000% 100 0.000%
54.950 113,700 113,700 0.000% 0 0.000%
54.850 109,200 109,200 0.000% 0 0.000%
54.800 142,700 142,700 0.000% 0 0.000%
54.550 89,300 89,300 0.000% 0 0.000%
53.000 105,000 105,000 0.000% 0 0.000%
52.000 84,200 84,200 0.000% 0 0.000%
Remarks:  Real time quote last updated: 08/01/2026 07:49
  Transaction is delayed at least 15 mins, the updated time is 08/01/2026 07:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.