Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06862 HAIDILAO
RT Nominal up16.790 +0.350 (+2.129%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 60%
    40%
  • 16.710
  • Block Trade*
  • 34%
    66%
  • 16.638
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.820
  • 57,000
  • 0
  • 16.800
  • 122,000
  • 0
  • 16.790
  • 146,000
  • 0
  • 16.780
  • 188,000
  • 0
  • 16.770
  • 400,000
  • 0
  • 16.760
  • 346,000
  • 0
  • 16.750
  • 656,000
  • 0
  • 16.740
  • 314,000
  • 1,000
  • 16.730
  • 187,000
  • 0
  • 16.720
  • 115,000
  • 0
  • 16.710
  • 108,000
  • 0
  • 16.700
  • 140,000
  • 0
  • 16.690
  • 57,000
  • 0
  • 16.630
  • 65,000
  • 501
  • 16.620
  • 91,000
  • 0
  • 16.610
  • 64,000
  • 0
  • 16.600
  • 155,000
  • 0
  • 16.590
  • 58,000
  • 0
  • 16.560
  • 58,000
  • 0
  • 16.500
  • 213,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.820 57,000 57,000 1.457% 0 0.000%
16.800 122,000 122,000 3.117% 0 0.000%
16.790 146,000 146,000 3.731% 0 0.000%
16.780 188,000 188,000 4.804% 0 0.000%
16.770 400,000 400,000 10.221% 0 0.000%
16.760 346,000 346,000 8.841% 0 0.000%
16.750 656,000 656,000 16.763% 0 0.000%
16.740 315,000 314,000 8.024% 1,000 0.026%
16.730 187,000 187,000 4.778% 0 0.000%
16.720 115,000 115,000 2.939% 0 0.000%
16.710 108,000 108,000 2.760% 0 0.000%
16.700 140,000 140,000 3.577% 0 0.000%
16.690 57,000 57,000 1.457% 0 0.000%
16.630 65,501 65,000 1.661% 501 0.013%
16.620 91,000 91,000 2.325% 0 0.000%
16.610 64,000 64,000 1.635% 0 0.000%
16.600 155,000 155,000 3.961% 0 0.000%
16.590 58,000 58,000 1.482% 0 0.000%
16.560 58,000 58,000 1.482% 0 0.000%
16.500 213,000 213,000 5.443% 0 0.000%
Remarks:  Real time quote last updated: 17/03/2026 12:44
  Transaction is delayed at least 15 mins, the updated time is 17/03/2026 12:29
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.