Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06869 YOFC
RT Nominal down49.040 -2.010 (-3.937%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    17%
    13%
    39%
  • 48.669
  • Block Trade*
  • 32%
    18%
    7%
    43%
  • 48.627
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 49.400
  • 506,000
  • 1,000
  • 49.380
  • 455,500
  • 0
  • 49.340
  • 381,000
  • 1,265
  • 49.320
  • 432,000
  • 500
  • 49.300
  • 476,000
  • 0
  • 49.100
  • 390,000
  • 0
  • 49.020
  • 417,000
  • 2,000
  • 49.000
  • 1,290,000
  • 500
  • 48.980
  • 560,000
  • 0
  • 48.900
  • 647,000
  • 0
  • 48.880
  • 399,500
  • 0
  • 48.800
  • 794,500
  • 0
  • 48.780
  • 400,000
  • 1,300
  • 48.700
  • 537,500
  • 1,100
  • 48.600
  • 550,500
  • 100
  • 48.500
  • 382,000
  • 15
  • 48.000
  • 998,500
  • 300
  • 47.980
  • 397,500
  • 0
  • 47.800
  • 386,000
  • 250
  • 47.500
  • 427,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
49.400 507,000 506,000 2.033% 1,000 0.004%
49.380 455,500 455,500 1.830% 0 0.000%
49.340 382,265 381,000 1.531% 1,265 0.005%
49.320 432,500 432,000 1.736% 500 0.002%
49.300 476,000 476,000 1.913% 0 0.000%
49.100 390,000 390,000 1.567% 0 0.000%
49.020 419,000 417,000 1.676% 2,000 0.008%
49.000 1,290,500 1,290,000 5.183% 500 0.002%
48.980 560,000 560,000 2.250% 0 0.000%
48.900 647,000 647,000 2.600% 0 0.000%
48.880 399,500 399,500 1.605% 0 0.000%
48.800 794,500 794,500 3.192% 0 0.000%
48.780 401,300 400,000 1.607% 1,300 0.005%
48.700 538,600 537,500 2.160% 1,100 0.004%
48.600 550,600 550,500 2.212% 100 0.000%
48.500 382,015 382,000 1.535% 15 0.000%
48.000 998,800 998,500 4.012% 300 0.001%
47.980 397,500 397,500 1.597% 0 0.000%
47.800 386,250 386,000 1.551% 250 0.001%
47.500 427,000 427,000 1.716% 0 0.000%
Remarks:  Real time quote last updated: 06/01/2026 17:57
  Transaction is delayed at least 15 mins, the updated time is 06/01/2026 17:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.