Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06869 YOFC
RT Nominal down92.000 -10.800 (-10.506%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    24%
    21%
    26%
  • 95.608
  • Block Trade*
  • 35%
    29%
    17%
    19%
  • 95.516
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 100.900
  • 401,000
  • 0
  • 100.000
  • 391,000
  • 900
  • 96.000
  • 866,000
  • 290
  • 95.000
  • 617,500
  • 642
  • 94.950
  • 415,000
  • 0
  • 94.850
  • 386,000
  • 60
  • 94.800
  • 430,000
  • 0
  • 94.750
  • 396,000
  • 0
  • 93.600
  • 390,500
  • 100
  • 93.500
  • 481,000
  • 20
  • 93.400
  • 391,500
  • 300
  • 93.300
  • 397,000
  • 0
  • 93.200
  • 460,500
  • 300
  • 93.150
  • 387,500
  • 100
  • 92.500
  • 381,500
  • 50
  • 92.000
  • 1,094,000
  • 50
  • 91.600
  • 483,000
  • 0
  • 91.500
  • 623,000
  • 0
  • 91.450
  • 420,000
  • 0
  • 91.400
  • 461,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
100.900 401,000 401,000 1.029% 0 0.000%
100.000 391,900 391,000 1.003% 900 0.002%
96.000 866,290 866,000 2.222% 290 0.001%
95.000 618,142 617,500 1.584% 642 0.002%
94.950 415,000 415,000 1.065% 0 0.000%
94.850 386,060 386,000 0.990% 60 0.000%
94.800 430,000 430,000 1.103% 0 0.000%
94.750 396,000 396,000 1.016% 0 0.000%
93.600 390,600 390,500 1.002% 100 0.000%
93.500 481,020 481,000 1.234% 20 0.000%
93.400 391,800 391,500 1.005% 300 0.001%
93.300 397,000 397,000 1.019% 0 0.000%
93.200 460,800 460,500 1.182% 300 0.001%
93.150 387,600 387,500 0.994% 100 0.000%
92.500 381,550 381,500 0.979% 50 0.000%
92.000 1,094,050 1,094,000 2.807% 50 0.000%
91.600 483,000 483,000 1.239% 0 0.000%
91.500 623,000 623,000 1.599% 0 0.000%
91.450 420,000 420,000 1.078% 0 0.000%
91.400 461,500 461,500 1.184% 0 0.000%
Remarks:  Real time quote last updated: 30/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.