Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00688 CHINA OVERSEAS
RT Nominal up13.800 +0.080 (+0.583%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    34%
    27%
    19%
  • 13.804
  • Block Trade*
  • 8%
    61%
    16%
    15%
  • 13.812
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.920
  • 336,500
  • 6,000
  • 13.900
  • 267,000
  • 9,466
  • 13.880
  • 564,500
  • 5,500
  • 13.870
  • 401,000
  • 8,500
  • 13.860
  • 694,500
  • 2,500
  • 13.850
  • 694,000
  • 7,000
  • 13.840
  • 1,288,500
  • 33,500
  • 13.830
  • 1,336,000
  • 21,000
  • 13.820
  • 1,219,000
  • 16,000
  • 13.810
  • 1,117,000
  • 12,500
  • 13.800
  • 2,232,500
  • 6,500
  • 13.790
  • 613,500
  • 10,500
  • 13.780
  • 326,500
  • 12,500
  • 13.770
  • 321,000
  • 3,500
  • 13.760
  • 621,000
  • 32,500
  • 13.750
  • 439,000
  • 7,996
  • 13.740
  • 404,500
  • 13,500
  • 13.720
  • 419,000
  • 6,500
  • 13.710
  • 417,500
  • 26,500
  • 13.700
  • 483,500
  • 11,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.920 342,500 336,500 2.004% 6,000 0.036%
13.900 276,466 267,000 1.590% 9,466 0.056%
13.880 570,000 564,500 3.362% 5,500 0.033%
13.870 409,500 401,000 2.388% 8,500 0.051%
13.860 697,000 694,500 4.137% 2,500 0.015%
13.850 701,000 694,000 4.134% 7,000 0.042%
13.840 1,322,000 1,288,500 7.674% 33,500 0.200%
13.830 1,357,000 1,336,000 7.957% 21,000 0.125%
13.820 1,235,000 1,219,000 7.260% 16,000 0.095%
13.810 1,129,500 1,117,000 6.653% 12,500 0.074%
13.800 2,239,000 2,232,500 13.297% 6,500 0.039%
13.790 624,000 613,500 3.654% 10,500 0.063%
13.780 339,000 326,500 1.945% 12,500 0.074%
13.770 324,500 321,000 1.912% 3,500 0.021%
13.760 653,500 621,000 3.699% 32,500 0.194%
13.750 446,996 439,000 2.615% 7,996 0.048%
13.740 418,000 404,500 2.409% 13,500 0.080%
13.720 425,500 419,000 2.496% 6,500 0.039%
13.710 444,000 417,500 2.487% 26,500 0.158%
13.700 494,500 483,500 2.880% 11,000 0.066%
Remarks:  Real time quote last updated: 30/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.