Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00688 CHINA OVERSEAS
RT Nominal down12.800 -0.100 (-0.775%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    25%
    26%
    24%
  • 12.854
  • Block Trade*
  • 6%
    26%
    35%
    33%
  • 12.828
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.000
  • 487,500
  • 2,500
  • 12.980
  • 275,000
  • 1,000
  • 12.970
  • 467,500
  • 500
  • 12.950
  • 263,500
  • 4,500
  • 12.940
  • 386,000
  • 2,000
  • 12.930
  • 383,000
  • 3,500
  • 12.920
  • 387,500
  • 4,500
  • 12.910
  • 560,000
  • 5,000
  • 12.900
  • 848,000
  • 9,500
  • 12.890
  • 587,500
  • 15,500
  • 12.880
  • 375,000
  • 7,155
  • 12.860
  • 612,000
  • 2,500
  • 12.850
  • 381,000
  • 2,693
  • 12.840
  • 658,500
  • 500
  • 12.820
  • 270,500
  • 4,000
  • 12.800
  • 2,915,500
  • 3,200
  • 12.790
  • 582,000
  • 63
  • 12.780
  • 1,554,500
  • 3,000
  • 12.770
  • 649,000
  • 86
  • 12.760
  • 1,067,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.000 490,000 487,500 3.072% 2,500 0.016%
12.980 276,000 275,000 1.733% 1,000 0.006%
12.970 468,000 467,500 2.946% 500 0.003%
12.950 268,000 263,500 1.660% 4,500 0.028%
12.940 388,000 386,000 2.432% 2,000 0.013%
12.930 386,500 383,000 2.413% 3,500 0.022%
12.920 392,000 387,500 2.442% 4,500 0.028%
12.910 565,000 560,000 3.529% 5,000 0.032%
12.900 857,500 848,000 5.344% 9,500 0.060%
12.890 603,000 587,500 3.702% 15,500 0.098%
12.880 382,155 375,000 2.363% 7,155 0.045%
12.860 614,500 612,000 3.856% 2,500 0.016%
12.850 383,693 381,000 2.401% 2,693 0.017%
12.840 659,000 658,500 4.149% 500 0.003%
12.820 274,500 270,500 1.705% 4,000 0.025%
12.800 2,918,700 2,915,500 18.371% 3,200 0.020%
12.790 582,063 582,000 3.667% 63 0.000%
12.780 1,557,500 1,554,500 9.795% 3,000 0.019%
12.770 649,086 649,000 4.090% 86 0.001%
12.760 1,067,500 1,067,500 6.727% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.