Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06886 HTSC
RT Nominal down16.850 -0.200 (-1.173%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    47%
    19%
    18%
  • 16.836
  • Block Trade*
  • 100%
  • 16.827
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.110
  • 44,000
  • 0
  • 16.950
  • 70,800
  • 0
  • 16.900
  • 44,600
  • 400
  • 16.880
  • 82,400
  • 0
  • 16.870
  • 153,400
  • 1,600
  • 16.860
  • 271,400
  • 5,600
  • 16.850
  • 1,126,600
  • 16,800
  • 16.840
  • 150,800
  • 47,400
  • 16.830
  • 405,200
  • 6,200
  • 16.820
  • 338,800
  • 0
  • 16.810
  • 44,800
  • 0
  • 16.800
  • 76,800
  • 100
  • 16.790
  • 379,800
  • 4,200
  • 16.780
  • 299,400
  • 9,600
  • 16.770
  • 377,200
  • 2,200
  • 16.750
  • 40,400
  • 1,200
  • 16.740
  • 51,200
  • 0
  • 16.730
  • 74,800
  • 0
  • 16.720
  • 87,200
  • 7,200
  • 16.710
  • 55,600
  • 2,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.110 44,000 44,000 0.926% 0 0.000%
16.950 70,800 70,800 1.490% 0 0.000%
16.900 45,000 44,600 0.939% 400 0.008%
16.880 82,400 82,400 1.734% 0 0.000%
16.870 155,000 153,400 3.229% 1,600 0.034%
16.860 277,000 271,400 5.712% 5,600 0.118%
16.850 1,143,400 1,126,600 23.711% 16,800 0.354%
16.840 198,200 150,800 3.174% 47,400 0.998%
16.830 411,400 405,200 8.528% 6,200 0.130%
16.820 338,800 338,800 7.131% 0 0.000%
16.810 44,800 44,800 0.943% 0 0.000%
16.800 76,900 76,800 1.616% 100 0.002%
16.790 384,000 379,800 7.993% 4,200 0.088%
16.780 309,000 299,400 6.301% 9,600 0.202%
16.770 379,400 377,200 7.939% 2,200 0.046%
16.750 41,600 40,400 0.850% 1,200 0.025%
16.740 51,200 51,200 1.078% 0 0.000%
16.730 74,800 74,800 1.574% 0 0.000%
16.720 94,400 87,200 1.835% 7,200 0.152%
16.710 57,800 55,600 1.170% 2,200 0.046%
Remarks:  Real time quote last updated: 30/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.