Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06886 HTSC
RT Nominal up13.960 +0.480 (+3.561%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 59%
    41%
  • 13.688
  • Block Trade*
  • 28%
    72%
  • 13.754
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.940
  • 107,600
  • 0
  • 13.920
  • 202,800
  • 0
  • 13.900
  • 508,600
  • 0
  • 13.880
  • 414,200
  • 1,200
  • 13.860
  • 163,200
  • 0
  • 13.840
  • 153,200
  • 0
  • 13.800
  • 95,800
  • 0
  • 13.780
  • 95,200
  • 0
  • 13.720
  • 72,600
  • 0
  • 13.680
  • 518,200
  • 0
  • 13.660
  • 255,200
  • 0
  • 13.640
  • 104,000
  • 0
  • 13.620
  • 57,200
  • 0
  • 13.600
  • 222,800
  • 0
  • 13.580
  • 208,200
  • 1,200
  • 13.560
  • 434,800
  • 400
  • 13.540
  • 335,000
  • 400
  • 13.520
  • 213,600
  • 2,400
  • 13.500
  • 248,200
  • 400
  • 13.480
  • 298,400
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.940 107,600 107,600 2.133% 0 0.000%
13.920 202,800 202,800 4.020% 0 0.000%
13.900 508,600 508,600 10.082% 0 0.000%
13.880 415,400 414,200 8.211% 1,200 0.024%
13.860 163,200 163,200 3.235% 0 0.000%
13.840 153,200 153,200 3.037% 0 0.000%
13.800 95,800 95,800 1.899% 0 0.000%
13.780 95,200 95,200 1.887% 0 0.000%
13.720 72,600 72,600 1.439% 0 0.000%
13.680 518,200 518,200 10.273% 0 0.000%
13.660 255,200 255,200 5.059% 0 0.000%
13.640 104,000 104,000 2.062% 0 0.000%
13.620 57,200 57,200 1.134% 0 0.000%
13.600 222,800 222,800 4.417% 0 0.000%
13.580 209,400 208,200 4.127% 1,200 0.024%
13.560 435,200 434,800 8.619% 400 0.008%
13.540 335,400 335,000 6.641% 400 0.008%
13.520 216,000 213,600 4.234% 2,400 0.048%
13.500 248,600 248,200 4.920% 400 0.008%
13.480 299,400 298,400 5.915% 1,000 0.020%
Remarks:  Real time quote last updated: 07/02/2025 12:04
  Transaction is delayed at least 15 mins, the updated time is 07/02/2025 11:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.