Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06979 ZJLD
RT Nominal up8.000 +0.250 (+3.226%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 58%
    42%
  • 7.946
  • Block Trade*
  • 41%
    59%
  • 7.961
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.050
  • 434,800
  • 0
  • 8.040
  • 457,000
  • 0
  • 8.030
  • 523,000
  • 0
  • 8.020
  • 681,000
  • 0
  • 8.010
  • 629,800
  • 0
  • 8.000
  • 1,398,000
  • 0
  • 7.990
  • 471,800
  • 0
  • 7.980
  • 347,800
  • 0
  • 7.960
  • 453,600
  • 0
  • 7.950
  • 750,800
  • 0
  • 7.940
  • 725,600
  • 0
  • 7.930
  • 750,000
  • 0
  • 7.920
  • 765,000
  • 0
  • 7.910
  • 848,600
  • 0
  • 7.900
  • 946,200
  • 0
  • 7.890
  • 674,800
  • 0
  • 7.880
  • 461,400
  • 0
  • 7.870
  • 444,400
  • 0
  • 7.860
  • 424,400
  • 0
  • 7.850
  • 824,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.050 434,800 434,800 2.865% 0 0.000%
8.040 457,000 457,000 3.012% 0 0.000%
8.030 523,000 523,000 3.447% 0 0.000%
8.020 681,000 681,000 4.488% 0 0.000%
8.010 629,800 629,800 4.151% 0 0.000%
8.000 1,398,000 1,398,000 9.213% 0 0.000%
7.990 471,800 471,800 3.109% 0 0.000%
7.980 347,800 347,800 2.292% 0 0.000%
7.960 453,600 453,600 2.989% 0 0.000%
7.950 750,800 750,800 4.948% 0 0.000%
7.940 725,600 725,600 4.782% 0 0.000%
7.930 750,000 750,000 4.943% 0 0.000%
7.920 765,000 765,000 5.042% 0 0.000%
7.910 848,600 848,600 5.592% 0 0.000%
7.900 946,200 946,200 6.236% 0 0.000%
7.890 674,800 674,800 4.447% 0 0.000%
7.880 461,400 461,400 3.041% 0 0.000%
7.870 444,400 444,400 2.929% 0 0.000%
7.860 424,400 424,400 2.797% 0 0.000%
7.850 824,600 824,600 5.434% 0 0.000%
Remarks:  Real time quote last updated: 14/03/2025 11:48
  Transaction is delayed at least 15 mins, the updated time is 14/03/2025 11:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.