Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06996 ANTENGENE-B
RT Nominal up4.260 +0.180 (+4.412%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    21%
    13%
    32%
  • 4.214
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.310
  • 41,500
  • 0
  • 4.300
  • 44,500
  • 1,000
  • 4.290
  • 73,500
  • 0
  • 4.280
  • 99,500
  • 0
  • 4.270
  • 63,500
  • 1,500
  • 4.260
  • 66,500
  • 123
  • 4.250
  • 74,000
  • 0
  • 4.240
  • 82,500
  • 0
  • 4.230
  • 162,500
  • 0
  • 4.220
  • 195,000
  • 2
  • 4.210
  • 51,500
  • 500
  • 4.200
  • 185,500
  • 498
  • 4.190
  • 108,500
  • 0
  • 4.180
  • 107,500
  • 0
  • 4.170
  • 95,500
  • 0
  • 4.160
  • 70,500
  • 0
  • 4.150
  • 73,500
  • 7,000
  • 4.140
  • 32,500
  • 0
  • 4.120
  • 67,000
  • 0
  • 4.110
  • 12,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.310 41,500 41,500 2.381% 0 0.000%
4.300 45,500 44,500 2.553% 1,000 0.057%
4.290 73,500 73,500 4.217% 0 0.000%
4.280 99,500 99,500 5.708% 0 0.000%
4.270 65,000 63,500 3.643% 1,500 0.086%
4.260 66,623 66,500 3.815% 123 0.007%
4.250 74,000 74,000 4.245% 0 0.000%
4.240 82,500 82,500 4.733% 0 0.000%
4.230 162,500 162,500 9.322% 0 0.000%
4.220 195,002 195,000 11.187% 2 0.000%
4.210 52,000 51,500 2.954% 500 0.029%
4.200 185,998 185,500 10.642% 498 0.029%
4.190 108,500 108,500 6.224% 0 0.000%
4.180 107,500 107,500 6.167% 0 0.000%
4.170 95,500 95,500 5.479% 0 0.000%
4.160 70,500 70,500 4.044% 0 0.000%
4.150 80,500 73,500 4.217% 7,000 0.402%
4.140 32,500 32,500 1.864% 0 0.000%
4.120 67,000 67,000 3.844% 0 0.000%
4.110 12,000 12,000 0.688% 0 0.000%
Remarks:  Real time quote last updated: 08/01/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 08/01/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.