Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07288 FL2 CSOP HSCEI
RT Nominal up2.904 +0.004 (+0.138%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    26%
    9%
    37%
  • 2.930
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.972
  • 201,200
  • 0
  • 2.970
  • 144,400
  • 0
  • 2.968
  • 26,700
  • 0
  • 2.966
  • 96,100
  • 0
  • 2.960
  • 128,400
  • 0
  • 2.954
  • 330,000
  • 0
  • 2.950
  • 67,800
  • 0
  • 2.948
  • 155,600
  • 0
  • 2.938
  • 30,100
  • 0
  • 2.934
  • 30,100
  • 0
  • 2.924
  • 151,200
  • 0
  • 2.922
  • 113,400
  • 0
  • 2.918
  • 107,000
  • 0
  • 2.916
  • 36,000
  • 0
  • 2.914
  • 41,100
  • 0
  • 2.912
  • 356,800
  • 0
  • 2.908
  • 445,400
  • 0
  • 2.906
  • 426,800
  • 0
  • 2.904
  • 79,300
  • 0
  • 2.900
  • 39,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.972 201,200 201,200 6.339% 0 0.000%
2.970 144,400 144,400 4.550% 0 0.000%
2.968 26,700 26,700 0.841% 0 0.000%
2.966 96,100 96,100 3.028% 0 0.000%
2.960 128,400 128,400 4.046% 0 0.000%
2.954 330,000 330,000 10.398% 0 0.000%
2.950 67,800 67,800 2.136% 0 0.000%
2.948 155,600 155,600 4.903% 0 0.000%
2.938 30,100 30,100 0.948% 0 0.000%
2.934 30,100 30,100 0.948% 0 0.000%
2.924 151,200 151,200 4.764% 0 0.000%
2.922 113,400 113,400 3.573% 0 0.000%
2.918 107,000 107,000 3.371% 0 0.000%
2.916 36,000 36,000 1.134% 0 0.000%
2.914 41,100 41,100 1.295% 0 0.000%
2.912 356,800 356,800 11.242% 0 0.000%
2.908 445,400 445,400 14.034% 0 0.000%
2.906 426,800 426,800 13.448% 0 0.000%
2.904 79,300 79,300 2.499% 0 0.000%
2.900 39,700 39,700 1.251% 0 0.000%
Remarks:  Real time quote last updated: 15/06/2026 16:35
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 16:20
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.