Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07299 FL2CSOPGOLD
RT Nominal down28.060 -1.080 (-3.706%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    16%
    36%
    14%
  • 28.377
  • Block Trade*
  • 52%
    9%
    29%
    10%
  • 28.426
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.800
  • 16,100
  • 0
  • 28.780
  • 16,800
  • 0
  • 28.680
  • 28,400
  • 0
  • 28.640
  • 575,600
  • 0
  • 28.620
  • 23,200
  • 0
  • 28.600
  • 118,600
  • 0
  • 28.580
  • 13,600
  • 0
  • 28.560
  • 27,800
  • 0
  • 28.500
  • 12,300
  • 0
  • 28.400
  • 18,300
  • 0
  • 28.380
  • 34,900
  • 0
  • 28.360
  • 12,000
  • 0
  • 28.300
  • 21,700
  • 0
  • 28.160
  • 122,000
  • 0
  • 28.140
  • 35,200
  • 0
  • 28.120
  • 60,600
  • 0
  • 28.100
  • 305,300
  • 0
  • 28.080
  • 130,300
  • 0
  • 28.060
  • 104,400
  • 0
  • 28.020
  • 52,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.800 16,100 16,100 0.880% 0 0.000%
28.780 16,800 16,800 0.918% 0 0.000%
28.680 28,400 28,400 1.552% 0 0.000%
28.640 575,600 575,600 31.460% 0 0.000%
28.620 23,200 23,200 1.268% 0 0.000%
28.600 118,600 118,600 6.482% 0 0.000%
28.580 13,600 13,600 0.743% 0 0.000%
28.560 27,800 27,800 1.519% 0 0.000%
28.500 12,300 12,300 0.672% 0 0.000%
28.400 18,300 18,300 1.000% 0 0.000%
28.380 34,900 34,900 1.908% 0 0.000%
28.360 12,000 12,000 0.656% 0 0.000%
28.300 21,700 21,700 1.186% 0 0.000%
28.160 122,000 122,000 6.668% 0 0.000%
28.140 35,200 35,200 1.924% 0 0.000%
28.120 60,600 60,600 3.312% 0 0.000%
28.100 305,300 305,300 16.687% 0 0.000%
28.080 130,300 130,300 7.122% 0 0.000%
28.060 104,400 104,400 5.706% 0 0.000%
28.020 52,500 52,500 2.869% 0 0.000%
Remarks:  Real time quote last updated: 28/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.