Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07515 FI2 CSOP NIKKEI
RT Nominal down14.400 -0.860 (-5.636%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    19%
    14%
    46%
  • 14.421
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.600
  • 14,340
  • 0
  • 14.590
  • 12,120
  • 0
  • 14.580
  • 40,150
  • 0
  • 14.560
  • 10,900
  • 0
  • 14.550
  • 16,850
  • 0
  • 14.540
  • 16,120
  • 0
  • 14.530
  • 18,930
  • 0
  • 14.520
  • 22,860
  • 0
  • 14.490
  • 18,500
  • 0
  • 14.450
  • 55,820
  • 0
  • 14.440
  • 12,630
  • 0
  • 14.400
  • 37,560
  • 0
  • 14.380
  • 10,400
  • 0
  • 14.360
  • 51,000
  • 0
  • 14.350
  • 26,480
  • 0
  • 14.340
  • 20,330
  • 0
  • 14.330
  • 57,200
  • 0
  • 14.320
  • 12,500
  • 0
  • 14.300
  • 18,620
  • 0
  • 14.190
  • 17,720
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.600 14,340 14,340 2.346% 0 0.000%
14.590 12,120 12,120 1.983% 0 0.000%
14.580 40,150 40,150 6.570% 0 0.000%
14.560 10,900 10,900 1.784% 0 0.000%
14.550 16,850 16,850 2.757% 0 0.000%
14.540 16,120 16,120 2.638% 0 0.000%
14.530 18,930 18,930 3.097% 0 0.000%
14.520 22,860 22,860 3.740% 0 0.000%
14.490 18,500 18,500 3.027% 0 0.000%
14.450 55,820 55,820 9.134% 0 0.000%
14.440 12,630 12,630 2.067% 0 0.000%
14.400 37,560 37,560 6.146% 0 0.000%
14.380 10,400 10,400 1.702% 0 0.000%
14.360 51,000 51,000 8.345% 0 0.000%
14.350 26,480 26,480 4.333% 0 0.000%
14.340 20,330 20,330 3.327% 0 0.000%
14.330 57,200 57,200 9.359% 0 0.000%
14.320 12,500 12,500 2.045% 0 0.000%
14.300 18,620 18,620 3.047% 0 0.000%
14.190 17,720 17,720 2.899% 0 0.000%
Remarks:  Real time quote last updated: 12/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.