Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07522 FI2CAMNDQ100
RT Nominal down3.862 -0.350 (-8.310%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    40%
    43%
    6%
  • 3.879
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.970
  • 15,000
  • 0
  • 3.912
  • 112,600
  • 0
  • 3.908
  • 14,200
  • 0
  • 3.906
  • 5,500
  • 0
  • 3.904
  • 9,000
  • 0
  • 3.900
  • 5,600
  • 0
  • 3.894
  • 13,500
  • 0
  • 3.892
  • 40,000
  • 0
  • 3.890
  • 143,800
  • 0
  • 3.884
  • 227,600
  • 0
  • 3.882
  • 6,500
  • 0
  • 3.880
  • 17,300
  • 0
  • 3.878
  • 107,900
  • 0
  • 3.876
  • 11,500
  • 0
  • 3.870
  • 46,100
  • 0
  • 3.868
  • 150,000
  • 0
  • 3.866
  • 68,700
  • 0
  • 3.864
  • 165,200
  • 0
  • 3.862
  • 5,000
  • 0
  • 3.860
  • 225,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.970 15,000 15,000 1.074% 0 0.000%
3.912 112,600 112,600 8.059% 0 0.000%
3.908 14,200 14,200 1.016% 0 0.000%
3.906 5,500 5,500 0.394% 0 0.000%
3.904 9,000 9,000 0.644% 0 0.000%
3.900 5,600 5,600 0.401% 0 0.000%
3.894 13,500 13,500 0.966% 0 0.000%
3.892 40,000 40,000 2.863% 0 0.000%
3.890 143,800 143,800 10.292% 0 0.000%
3.884 227,600 227,600 16.289% 0 0.000%
3.882 6,500 6,500 0.465% 0 0.000%
3.880 17,300 17,300 1.238% 0 0.000%
3.878 107,900 107,900 7.722% 0 0.000%
3.876 11,500 11,500 0.823% 0 0.000%
3.870 46,100 46,100 3.299% 0 0.000%
3.868 150,000 150,000 10.735% 0 0.000%
3.866 68,700 68,700 4.917% 0 0.000%
3.864 165,200 165,200 11.823% 0 0.000%
3.862 5,000 5,000 0.358% 0 0.000%
3.860 225,600 225,600 16.146% 0 0.000%
Remarks:  Real time quote last updated: 31/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.