Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07552 XI2CSOPHSTECH
RT Nominal down1.390 -0.052 (-3.606%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    17%
    29%
    34%
  • 1.400
  • Block Trade*
  •  
  • 1.396
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.426
  • 4,967,100
  • 0
  • 1.422
  • 4,270,000
  • 0
  • 1.420
  • 8,721,700
  • 0
  • 1.418
  • 6,775,500
  • 0
  • 1.416
  • 15,774,100
  • 0
  • 1.414
  • 6,059,500
  • 0
  • 1.412
  • 12,442,900
  • 0
  • 1.410
  • 28,094,500
  • 0
  • 1.408
  • 4,986,100
  • 0
  • 1.404
  • 10,940,000
  • 0
  • 1.402
  • 22,050,200
  • 0
  • 1.400
  • 24,044,400
  • 0
  • 1.398
  • 16,441,300
  • 0
  • 1.396
  • 19,841,600
  • 0
  • 1.394
  • 18,615,300
  • 0
  • 1.392
  • 24,845,300
  • 0
  • 1.390
  • 44,688,000
  • 0
  • 1.388
  • 45,034,600
  • 0
  • 1.386
  • 18,916,400
  • 0
  • 1.384
  • 10,646,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.426 4,967,100 4,967,100 1.373% 0 0.000%
1.422 4,270,000 4,270,000 1.181% 0 0.000%
1.420 8,721,700 8,721,700 2.411% 0 0.000%
1.418 6,775,500 6,775,500 1.873% 0 0.000%
1.416 15,774,100 15,774,100 4.361% 0 0.000%
1.414 6,059,500 6,059,500 1.675% 0 0.000%
1.412 12,442,900 12,442,900 3.440% 0 0.000%
1.410 28,094,500 28,094,500 7.768% 0 0.000%
1.408 4,986,100 4,986,100 1.379% 0 0.000%
1.404 10,940,000 10,940,000 3.025% 0 0.000%
1.402 22,050,200 22,050,200 6.097% 0 0.000%
1.400 24,044,400 24,044,400 6.648% 0 0.000%
1.398 16,441,300 16,441,300 4.546% 0 0.000%
1.396 19,841,600 19,841,600 5.486% 0 0.000%
1.394 18,615,300 18,615,300 5.147% 0 0.000%
1.392 24,845,300 24,845,300 6.869% 0 0.000%
1.390 44,688,000 44,688,000 12.356% 0 0.000%
1.388 45,034,600 45,034,600 12.452% 0 0.000%
1.386 18,916,400 18,916,400 5.230% 0 0.000%
1.384 10,646,000 10,646,000 2.944% 0 0.000%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.