Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07588 FI2 CSOP HSCEI
RT Nominal up1.450 +0.010 (+0.694%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    3%
    13%
    56%
  • 1.468
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.484
  • 20,900
  • 0
  • 1.482
  • 89,900
  • 0
  • 1.480
  • 84,000
  • 0
  • 1.478
  • 31,800
  • 0
  • 1.476
  • 781,400
  • 0
  • 1.474
  • 70,200
  • 0
  • 1.472
  • 922,100
  • 0
  • 1.470
  • 607,200
  • 0
  • 1.468
  • 2,412,600
  • 0
  • 1.466
  • 20,200
  • 0
  • 1.464
  • 57,200
  • 0
  • 1.462
  • 39,100
  • 0
  • 1.460
  • 68,000
  • 0
  • 1.458
  • 485,200
  • 0
  • 1.456
  • 104,400
  • 0
  • 1.454
  • 97,000
  • 0
  • 1.452
  • 11,000
  • 0
  • 1.450
  • 318,100
  • 0
  • 1.444
  • 63,100
  • 0
  • 1.438
  • 20,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.484 20,900 20,900 0.331% 0 0.000%
1.482 89,900 89,900 1.424% 0 0.000%
1.480 84,000 84,000 1.331% 0 0.000%
1.478 31,800 31,800 0.504% 0 0.000%
1.476 781,400 781,400 12.382% 0 0.000%
1.474 70,200 70,200 1.112% 0 0.000%
1.472 922,100 922,100 14.611% 0 0.000%
1.470 607,200 607,200 9.621% 0 0.000%
1.468 2,412,600 2,412,600 38.228% 0 0.000%
1.466 20,200 20,200 0.320% 0 0.000%
1.464 57,200 57,200 0.906% 0 0.000%
1.462 39,100 39,100 0.620% 0 0.000%
1.460 68,000 68,000 1.077% 0 0.000%
1.458 485,200 485,200 7.688% 0 0.000%
1.456 104,400 104,400 1.654% 0 0.000%
1.454 97,000 97,000 1.537% 0 0.000%
1.452 11,000 11,000 0.174% 0 0.000%
1.450 318,100 318,100 5.040% 0 0.000%
1.444 63,100 63,100 1.000% 0 0.000%
1.438 20,200 20,200 0.320% 0 0.000%
Remarks:  Real time quote last updated: 31/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.