Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00763 ZTE
RT Nominal up28.400 +0.640 (+2.305%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    19%
    13%
    33%
  • 28.143
  • Block Trade*
  • 41%
    12%
    14%
    33%
  • 28.168
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.500
  • 757,800
  • 0
  • 28.480
  • 471,400
  • 0
  • 28.300
  • 470,200
  • 200
  • 28.280
  • 565,800
  • 3,800
  • 28.260
  • 585,800
  • 0
  • 28.240
  • 374,200
  • 1,200
  • 28.200
  • 785,400
  • 33
  • 28.180
  • 435,400
  • 0
  • 28.160
  • 407,200
  • 0
  • 28.140
  • 535,800
  • 0
  • 28.120
  • 502,000
  • 0
  • 28.100
  • 754,400
  • 0
  • 28.060
  • 556,800
  • 0
  • 28.040
  • 438,400
  • 0
  • 28.000
  • 1,053,000
  • 0
  • 27.980
  • 567,400
  • 34
  • 27.960
  • 363,600
  • 0
  • 27.940
  • 525,000
  • 0
  • 27.920
  • 430,200
  • 0
  • 27.900
  • 437,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.500 757,800 757,800 4.591% 0 0.000%
28.480 471,400 471,400 2.856% 0 0.000%
28.300 470,400 470,200 2.848% 200 0.001%
28.280 569,600 565,800 3.428% 3,800 0.023%
28.260 585,800 585,800 3.549% 0 0.000%
28.240 375,400 374,200 2.267% 1,200 0.007%
28.200 785,433 785,400 4.758% 33 0.000%
28.180 435,400 435,400 2.638% 0 0.000%
28.160 407,200 407,200 2.467% 0 0.000%
28.140 535,800 535,800 3.246% 0 0.000%
28.120 502,000 502,000 3.041% 0 0.000%
28.100 754,400 754,400 4.570% 0 0.000%
28.060 556,800 556,800 3.373% 0 0.000%
28.040 438,400 438,400 2.656% 0 0.000%
28.000 1,053,000 1,053,000 6.379% 0 0.000%
27.980 567,434 567,400 3.437% 34 0.000%
27.960 363,600 363,600 2.203% 0 0.000%
27.940 525,000 525,000 3.180% 0 0.000%
27.920 430,200 430,200 2.606% 0 0.000%
27.900 437,200 437,200 2.649% 0 0.000%
Remarks:  Real time quote last updated: 06/01/2026 14:40
  Transaction is delayed at least 15 mins, the updated time is 06/01/2026 14:22
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.