Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07747 XL2CSOPSMSN
RT Nominal up187.000 +21.000 (+12.651%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    25%
    19%
    29%
  • 182.471
  • Block Trade*
  • 23%
    21%
    18%
    38%
  • 182.567
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 185.000
  • 164,800
  • 102
  • 183.200
  • 376,100
  • 0
  • 183.150
  • 158,700
  • 0
  • 183.100
  • 215,700
  • 50
  • 183.050
  • 202,900
  • 50
  • 183.000
  • 362,500
  • 167
  • 182.950
  • 153,300
  • 55
  • 182.800
  • 344,800
  • 0
  • 182.500
  • 157,100
  • 0
  • 182.000
  • 187,000
  • 46
  • 181.200
  • 178,400
  • 0
  • 181.000
  • 265,200
  • 64
  • 180.900
  • 199,700
  • 20
  • 180.850
  • 200,500
  • 0
  • 180.800
  • 175,500
  • 25
  • 180.700
  • 175,400
  • 0
  • 180.500
  • 281,000
  • 10
  • 180.450
  • 225,900
  • 1
  • 180.200
  • 237,300
  • 20
  • 180.000
  • 236,200
  • 74
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
185.000 164,902 164,800 1.293% 102 0.001%
183.200 376,100 376,100 2.951% 0 0.000%
183.150 158,700 158,700 1.245% 0 0.000%
183.100 215,750 215,700 1.693% 50 0.000%
183.050 202,950 202,900 1.592% 50 0.000%
183.000 362,667 362,500 2.845% 167 0.001%
182.950 153,355 153,300 1.203% 55 0.000%
182.800 344,800 344,800 2.706% 0 0.000%
182.500 157,100 157,100 1.233% 0 0.000%
182.000 187,046 187,000 1.467% 46 0.000%
181.200 178,400 178,400 1.400% 0 0.000%
181.000 265,264 265,200 2.081% 64 0.001%
180.900 199,720 199,700 1.567% 20 0.000%
180.850 200,500 200,500 1.573% 0 0.000%
180.800 175,525 175,500 1.377% 25 0.000%
180.700 175,400 175,400 1.376% 0 0.000%
180.500 281,010 281,000 2.205% 10 0.000%
180.450 225,901 225,900 1.773% 1 0.000%
180.200 237,320 237,300 1.862% 20 0.000%
180.000 236,274 236,200 1.853% 74 0.001%
Remarks:  Real time quote last updated: 15/06/2026 17:56
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 17:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.