Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07747 XL2CSOPSMSN
RT Nominal down92.240 -2.680 (-2.823%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    19%
    17%
    28%
  • 94.010
  • Block Trade*
  • 52%
    10%
    3%
    35%
  • 94.553
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 96.640
  • 95,300
  • 0
  • 96.100
  • 57,800
  • 0
  • 95.960
  • 70,300
  • 0
  • 95.940
  • 58,200
  • 0
  • 95.000
  • 170,000
  • 50
  • 94.920
  • 78,000
  • 0
  • 94.800
  • 150,900
  • 20
  • 94.500
  • 153,300
  • 30
  • 94.480
  • 74,100
  • 0
  • 94.400
  • 67,000
  • 0
  • 94.340
  • 82,600
  • 0
  • 94.320
  • 96,700
  • 0
  • 94.300
  • 61,000
  • 0
  • 94.060
  • 243,800
  • 0
  • 94.020
  • 66,500
  • 0
  • 94.000
  • 78,200
  • 32
  • 92.800
  • 56,200
  • 40
  • 92.360
  • 60,500
  • 0
  • 92.280
  • 63,800
  • 0
  • 92.240
  • 85,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
96.640 95,300 95,300 1.546% 0 0.000%
96.100 57,800 57,800 0.937% 0 0.000%
95.960 70,300 70,300 1.140% 0 0.000%
95.940 58,200 58,200 0.944% 0 0.000%
95.000 170,050 170,000 2.757% 50 0.001%
94.920 78,000 78,000 1.265% 0 0.000%
94.800 150,920 150,900 2.447% 20 0.000%
94.500 153,330 153,300 2.486% 30 0.000%
94.480 74,100 74,100 1.202% 0 0.000%
94.400 67,000 67,000 1.087% 0 0.000%
94.340 82,600 82,600 1.340% 0 0.000%
94.320 96,700 96,700 1.568% 0 0.000%
94.300 61,000 61,000 0.989% 0 0.000%
94.060 243,800 243,800 3.954% 0 0.000%
94.020 66,500 66,500 1.078% 0 0.000%
94.000 78,232 78,200 1.268% 32 0.001%
92.800 56,240 56,200 0.911% 40 0.001%
92.360 60,500 60,500 0.981% 0 0.000%
92.280 63,800 63,800 1.035% 0 0.000%
92.240 85,100 85,100 1.380% 0 0.000%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.