Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00800 WERIDE-W
RT Nominal down19.480 -0.160 (-0.815%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    21%
    33%
    20%
  • 19.436
  • Block Trade*
  • 100%
  • 19.460
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.860
  • 63,400
  • 0
  • 19.650
  • 94,600
  • 0
  • 19.470
  • 60,900
  • 0
  • 19.460
  • 148,700
  • 0
  • 19.450
  • 208,600
  • 0
  • 19.440
  • 107,400
  • 0
  • 19.430
  • 292,200
  • 0
  • 19.420
  • 412,800
  • 0
  • 19.410
  • 315,200
  • 100
  • 19.400
  • 322,300
  • 0
  • 19.390
  • 392,300
  • 200
  • 19.380
  • 322,100
  • 100
  • 19.370
  • 310,600
  • 0
  • 19.360
  • 284,200
  • 0
  • 19.350
  • 385,000
  • 0
  • 19.340
  • 289,100
  • 0
  • 19.330
  • 233,600
  • 0
  • 19.320
  • 156,000
  • 0
  • 19.310
  • 132,400
  • 0
  • 19.300
  • 60,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.860 63,400 63,400 1.191% 0 0.000%
19.650 94,600 94,600 1.777% 0 0.000%
19.470 60,900 60,900 1.144% 0 0.000%
19.460 148,700 148,700 2.794% 0 0.000%
19.450 208,600 208,600 3.919% 0 0.000%
19.440 107,400 107,400 2.018% 0 0.000%
19.430 292,200 292,200 5.490% 0 0.000%
19.420 412,800 412,800 7.756% 0 0.000%
19.410 315,300 315,200 5.922% 100 0.002%
19.400 322,300 322,300 6.055% 0 0.000%
19.390 392,500 392,300 7.371% 200 0.004%
19.380 322,200 322,100 6.052% 100 0.002%
19.370 310,600 310,600 5.836% 0 0.000%
19.360 284,200 284,200 5.340% 0 0.000%
19.350 385,000 385,000 7.233% 0 0.000%
19.340 289,100 289,100 5.432% 0 0.000%
19.330 233,600 233,600 4.389% 0 0.000%
19.320 156,000 156,000 2.931% 0 0.000%
19.310 132,400 132,400 2.488% 0 0.000%
19.300 60,400 60,400 1.135% 0 0.000%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.