Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00823 LINK REIT
RT Nominal down41.420 -0.200 (-0.481%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    32%
    32%
    20%
  • 41.334
  • Block Trade*
  • 19%
    14%
    57%
    10%
  • 41.393
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.800
  • 121,900
  • 0
  • 41.500
  • 84,400
  • 160
  • 41.480
  • 63,000
  • 100
  • 41.460
  • 88,800
  • 900
  • 41.440
  • 130,000
  • 1,100
  • 41.420
  • 1,638,200
  • 1,500
  • 41.400
  • 178,300
  • 800
  • 41.380
  • 333,700
  • 300
  • 41.360
  • 592,100
  • 1,600
  • 41.340
  • 750,600
  • 6,907
  • 41.320
  • 515,400
  • 3,620
  • 41.300
  • 539,300
  • 4,501
  • 41.280
  • 752,000
  • 2,115
  • 41.260
  • 458,100
  • 4,736
  • 41.240
  • 316,000
  • 1,473
  • 41.220
  • 337,400
  • 2,000
  • 41.200
  • 325,600
  • 1,112
  • 41.180
  • 371,000
  • 5,473
  • 41.160
  • 276,200
  • 682
  • 41.140
  • 76,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.800 121,900 121,900 1.457% 0 0.000%
41.500 84,560 84,400 1.009% 160 0.002%
41.480 63,100 63,000 0.753% 100 0.001%
41.460 89,700 88,800 1.061% 900 0.011%
41.440 131,100 130,000 1.554% 1,100 0.013%
41.420 1,639,700 1,638,200 19.581% 1,500 0.018%
41.400 179,100 178,300 2.131% 800 0.010%
41.380 334,000 333,700 3.989% 300 0.004%
41.360 593,700 592,100 7.077% 1,600 0.019%
41.340 757,507 750,600 8.972% 6,907 0.083%
41.320 519,020 515,400 6.161% 3,620 0.043%
41.300 543,801 539,300 6.446% 4,501 0.054%
41.280 754,115 752,000 8.989% 2,115 0.025%
41.260 462,836 458,100 5.476% 4,736 0.057%
41.240 317,473 316,000 3.777% 1,473 0.018%
41.220 339,400 337,400 4.033% 2,000 0.024%
41.200 326,712 325,600 3.892% 1,112 0.013%
41.180 376,473 371,000 4.435% 5,473 0.065%
41.160 276,882 276,200 3.301% 682 0.008%
41.140 76,400 76,400 0.913% 0 0.000%
Remarks:  Real time quote last updated: 13/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.