Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00083 SINO LAND
RT Nominal down11.640 -0.270 (-2.267%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    17%
    27%
    40%
  • 11.709
  • Block Trade*
  •  
  • 11.680
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.930
  • 104,000
  • 0
  • 11.870
  • 118,000
  • 0
  • 11.800
  • 100,000
  • 0
  • 11.760
  • 84,000
  • 1,183
  • 11.750
  • 118,000
  • 864
  • 11.740
  • 96,000
  • 0
  • 11.730
  • 96,000
  • 0
  • 11.720
  • 282,000
  • 8,000
  • 11.710
  • 320,000
  • 20,000
  • 11.700
  • 286,000
  • 16,000
  • 11.690
  • 280,000
  • 38,000
  • 11.680
  • 548,000
  • 6,000
  • 11.670
  • 180,000
  • 10,000
  • 11.660
  • 234,000
  • 17,350
  • 11.650
  • 398,000
  • 55,192
  • 11.640
  • 1,966,000
  • 6,000
  • 11.630
  • 142,000
  • 2,000
  • 11.620
  • 130,000
  • 6,677
  • 11.610
  • 132,000
  • 0
  • 11.600
  • 82,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.930 104,000 104,000 1.383% 0 0.000%
11.870 118,000 118,000 1.569% 0 0.000%
11.800 100,000 100,000 1.330% 0 0.000%
11.760 85,183 84,000 1.117% 1,183 0.016%
11.750 118,864 118,000 1.569% 864 0.011%
11.740 96,000 96,000 1.277% 0 0.000%
11.730 96,000 96,000 1.277% 0 0.000%
11.720 290,000 282,000 3.750% 8,000 0.106%
11.710 340,000 320,000 4.255% 20,000 0.266%
11.700 302,000 286,000 3.803% 16,000 0.213%
11.690 318,000 280,000 3.723% 38,000 0.505%
11.680 554,000 548,000 7.287% 6,000 0.080%
11.670 190,000 180,000 2.393% 10,000 0.133%
11.660 251,350 234,000 3.112% 17,350 0.231%
11.650 453,192 398,000 5.292% 55,192 0.734%
11.640 1,972,000 1,966,000 26.142% 6,000 0.080%
11.630 144,000 142,000 1.888% 2,000 0.027%
11.620 136,677 130,000 1.729% 6,677 0.089%
11.610 132,000 132,000 1.755% 0 0.000%
11.600 82,000 82,000 1.090% 0 0.000%
Remarks:  Real time quote last updated: 27/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.