Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
08460 BASETROPHY GP
RT Nominal up3.000 +0.740 (+32.743%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    24%
    18%
    20%
  • 2.689
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.000
  • 340,000
  • 0
  • 2.990
  • 360,000
  • 0
  • 2.910
  • 400,000
  • 0
  • 2.900
  • 840,000
  • 0
  • 2.850
  • 440,000
  • 2,000
  • 2.800
  • 300,000
  • 20,000
  • 2.780
  • 300,000
  • 0
  • 2.710
  • 280,000
  • 0
  • 2.580
  • 320,000
  • 16,500
  • 2.570
  • 280,000
  • 0
  • 2.560
  • 940,000
  • 5,000
  • 2.550
  • 580,000
  • 3,000
  • 2.540
  • 700,000
  • 0
  • 2.530
  • 360,000
  • 10,000
  • 2.520
  • 720,000
  • 0
  • 2.510
  • 420,000
  • 0
  • 2.500
  • 540,000
  • 1,000
  • 2.490
  • 360,000
  • 10,000
  • 2.480
  • 400,000
  • 0
  • 2.380
  • 300,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.000 340,000 340,000 2.477% 0 0.000%
2.990 360,000 360,000 2.623% 0 0.000%
2.910 400,000 400,000 2.914% 0 0.000%
2.900 840,000 840,000 6.120% 0 0.000%
2.850 442,000 440,000 3.206% 2,000 0.015%
2.800 320,000 300,000 2.186% 20,000 0.146%
2.780 300,000 300,000 2.186% 0 0.000%
2.710 280,000 280,000 2.040% 0 0.000%
2.580 336,500 320,000 2.331% 16,500 0.120%
2.570 280,000 280,000 2.040% 0 0.000%
2.560 945,000 940,000 6.848% 5,000 0.036%
2.550 583,000 580,000 4.225% 3,000 0.022%
2.540 700,000 700,000 5.100% 0 0.000%
2.530 370,000 360,000 2.623% 10,000 0.073%
2.520 720,000 720,000 5.245% 0 0.000%
2.510 420,000 420,000 3.060% 0 0.000%
2.500 541,000 540,000 3.934% 1,000 0.007%
2.490 370,000 360,000 2.623% 10,000 0.073%
2.480 400,000 400,000 2.914% 0 0.000%
2.380 300,000 300,000 2.186% 0 0.000%
Remarks:  Real time quote last updated: 02/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.