Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00853 MICROPORT
RT Nominal down8.950 -0.090 (-0.996%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    19%
    34%
    20%
  • 9.067
  • Block Trade*
  • 67%
    33%
  • 9.035
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.200
  • 328,800
  • 0
  • 9.180
  • 542,600
  • 100
  • 9.150
  • 435,700
  • 0
  • 9.130
  • 474,300
  • 300
  • 9.120
  • 391,900
  • 0
  • 9.110
  • 676,800
  • 1,500
  • 9.100
  • 646,500
  • 1,276
  • 9.090
  • 583,800
  • 1,600
  • 9.080
  • 693,700
  • 900
  • 9.070
  • 700,800
  • 3,000
  • 9.060
  • 458,500
  • 440
  • 9.040
  • 377,100
  • 2,100
  • 9.030
  • 346,100
  • 100
  • 9.010
  • 422,400
  • 0
  • 9.000
  • 739,700
  • 0
  • 8.990
  • 501,100
  • 0
  • 8.980
  • 590,100
  • 0
  • 8.970
  • 594,200
  • 2,100
  • 8.960
  • 889,200
  • 2,400
  • 8.950
  • 684,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.200 328,800 328,800 2.527% 0 0.000%
9.180 542,700 542,600 4.171% 100 0.001%
9.150 435,700 435,700 3.349% 0 0.000%
9.130 474,600 474,300 3.646% 300 0.002%
9.120 391,900 391,900 3.012% 0 0.000%
9.110 678,300 676,800 5.202% 1,500 0.012%
9.100 647,776 646,500 4.969% 1,276 0.010%
9.090 585,400 583,800 4.487% 1,600 0.012%
9.080 694,600 693,700 5.332% 900 0.007%
9.070 703,800 700,800 5.387% 3,000 0.023%
9.060 458,940 458,500 3.524% 440 0.003%
9.040 379,200 377,100 2.899% 2,100 0.016%
9.030 346,200 346,100 2.660% 100 0.001%
9.010 422,400 422,400 3.247% 0 0.000%
9.000 739,700 739,700 5.686% 0 0.000%
8.990 501,100 501,100 3.852% 0 0.000%
8.980 590,100 590,100 4.536% 0 0.000%
8.970 596,300 594,200 4.567% 2,100 0.016%
8.960 891,600 889,200 6.835% 2,400 0.018%
8.950 684,100 684,100 5.258% 0 0.000%
Remarks:  Real time quote last updated: 10/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.