Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00853 MICROPORT
RT Nominal up6.840 +0.110 (+1.634%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    29%
    22%
    19%
  • 6.777
  • Block Trade*
  • 42%
    58%
  • 6.828
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.880
  • 797,400
  • 0
  • 6.870
  • 847,300
  • 0
  • 6.860
  • 536,000
  • 0
  • 6.850
  • 820,300
  • 0
  • 6.840
  • 1,195,900
  • 0
  • 6.830
  • 1,182,100
  • 0
  • 6.820
  • 1,533,800
  • 0
  • 6.810
  • 791,200
  • 0
  • 6.800
  • 842,400
  • 0
  • 6.790
  • 613,100
  • 72
  • 6.780
  • 679,700
  • 0
  • 6.770
  • 1,031,300
  • 0
  • 6.760
  • 457,200
  • 0
  • 6.730
  • 478,400
  • 0
  • 6.710
  • 494,900
  • 19
  • 6.700
  • 907,600
  • 200
  • 6.690
  • 626,700
  • 200
  • 6.680
  • 792,800
  • 0
  • 6.670
  • 992,200
  • 0
  • 6.660
  • 508,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.880 797,400 797,400 4.228% 0 0.000%
6.870 847,300 847,300 4.493% 0 0.000%
6.860 536,000 536,000 2.842% 0 0.000%
6.850 820,300 820,300 4.350% 0 0.000%
6.840 1,195,900 1,195,900 6.341% 0 0.000%
6.830 1,182,100 1,182,100 6.268% 0 0.000%
6.820 1,533,800 1,533,800 8.133% 0 0.000%
6.810 791,200 791,200 4.195% 0 0.000%
6.800 842,400 842,400 4.467% 0 0.000%
6.790 613,172 613,100 3.251% 72 0.000%
6.780 679,700 679,700 3.604% 0 0.000%
6.770 1,031,300 1,031,300 5.469% 0 0.000%
6.760 457,200 457,200 2.424% 0 0.000%
6.730 478,400 478,400 2.537% 0 0.000%
6.710 494,919 494,900 2.624% 19 0.000%
6.700 907,800 907,600 4.813% 200 0.001%
6.690 626,900 626,700 3.323% 200 0.001%
6.680 792,800 792,800 4.204% 0 0.000%
6.670 992,200 992,200 5.261% 0 0.000%
6.660 508,200 508,200 2.695% 0 0.000%
Remarks:  Real time quote last updated: 07/02/2025 16:23
  Transaction is delayed at least 15 mins, the updated time is 07/02/2025 16:08
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.