Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00863 OSL GROUP
RT Nominal up18.130 +0.180 (+1.003%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    19%
    21%
    17%
  • 18.246
  • Block Trade*
  • 100%
  • 18.250
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.600
  • 110,500
  • 0
  • 18.500
  • 61,500
  • 0
  • 18.460
  • 67,000
  • 0
  • 18.400
  • 70,500
  • 0
  • 18.380
  • 50,000
  • 0
  • 18.350
  • 76,000
  • 5
  • 18.330
  • 59,000
  • 0
  • 18.320
  • 60,500
  • 0
  • 18.300
  • 151,000
  • 0
  • 18.270
  • 47,000
  • 0
  • 18.260
  • 90,000
  • 0
  • 18.140
  • 57,000
  • 2
  • 18.130
  • 232,500
  • 0
  • 18.110
  • 78,000
  • 3,000
  • 18.100
  • 50,000
  • 1
  • 18.050
  • 104,500
  • 0
  • 18.040
  • 61,000
  • 2
  • 18.030
  • 60,000
  • 0
  • 18.010
  • 46,500
  • 0
  • 18.000
  • 109,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.600 110,500 110,500 4.790% 0 0.000%
18.500 61,500 61,500 2.666% 0 0.000%
18.460 67,000 67,000 2.905% 0 0.000%
18.400 70,500 70,500 3.056% 0 0.000%
18.380 50,000 50,000 2.168% 0 0.000%
18.350 76,005 76,000 3.295% 5 0.000%
18.330 59,000 59,000 2.558% 0 0.000%
18.320 60,500 60,500 2.623% 0 0.000%
18.300 151,000 151,000 6.546% 0 0.000%
18.270 47,000 47,000 2.038% 0 0.000%
18.260 90,000 90,000 3.902% 0 0.000%
18.140 57,002 57,000 2.471% 2 0.000%
18.130 232,500 232,500 10.079% 0 0.000%
18.110 81,000 78,000 3.381% 3,000 0.130%
18.100 50,001 50,000 2.168% 1 0.000%
18.050 104,500 104,500 4.530% 0 0.000%
18.040 61,002 61,000 2.644% 2 0.000%
18.030 60,000 60,000 2.601% 0 0.000%
18.010 46,500 46,500 2.016% 0 0.000%
18.000 109,000 109,000 4.725% 0 0.000%
Remarks:  Real time quote last updated: 08/01/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 08/01/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.