Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00863 OSL GROUP
RT Nominal up9.300 +0.180 (+1.974%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    49%
  • 9.147
  • Block Trade*
  •  
  • 9.300
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.300
  • 135,000
  • 0
  • 9.250
  • 56,000
  • 0
  • 9.220
  • 29,500
  • 0
  • 9.200
  • 57,000
  • 60
  • 9.190
  • 13,000
  • 0
  • 9.180
  • 72,500
  • 0
  • 9.170
  • 12,500
  • 0
  • 9.150
  • 57,500
  • 0
  • 9.120
  • 37,500
  • 0
  • 9.110
  • 27,000
  • 0
  • 9.100
  • 21,000
  • 0
  • 9.050
  • 19,000
  • 0
  • 9.040
  • 10,500
  • 350
  • 9.030
  • 46,000
  • 0
  • 9.010
  • 14,500
  • 0
  • 9.000
  • 47,000
  • 0
  • 8.990
  • 10,500
  • 0
  • 8.980
  • 21,500
  • 0
  • 8.970
  • 15,500
  • 403
  • 8.960
  • 13,000
  • 60
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.300 135,000 135,000 17.391% 0 0.000%
9.250 56,000 56,000 7.214% 0 0.000%
9.220 29,500 29,500 3.800% 0 0.000%
9.200 57,060 57,000 7.343% 60 0.008%
9.190 13,000 13,000 1.675% 0 0.000%
9.180 72,500 72,500 9.340% 0 0.000%
9.170 12,500 12,500 1.610% 0 0.000%
9.150 57,500 57,500 7.407% 0 0.000%
9.120 37,500 37,500 4.831% 0 0.000%
9.110 27,000 27,000 3.478% 0 0.000%
9.100 21,000 21,000 2.705% 0 0.000%
9.050 19,000 19,000 2.448% 0 0.000%
9.040 10,850 10,500 1.353% 350 0.045%
9.030 46,000 46,000 5.926% 0 0.000%
9.010 14,500 14,500 1.868% 0 0.000%
9.000 47,000 47,000 6.055% 0 0.000%
8.990 10,500 10,500 1.353% 0 0.000%
8.980 21,500 21,500 2.770% 0 0.000%
8.970 15,903 15,500 1.997% 403 0.052%
8.960 13,060 13,000 1.675% 60 0.008%
Remarks:  Real time quote last updated: 28/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.