Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00867 CMS
RT Nominal down11.570 -0.120 (-1.027%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 9%
    25%
    55%
    11%
  • 11.585
  • Block Trade*
  • 58%
    42%
  • 11.655
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.820
  • 161,000
  • 0
  • 11.810
  • 58,000
  • 0
  • 11.800
  • 142,000
  • 0
  • 11.790
  • 217,000
  • 0
  • 11.780
  • 73,000
  • 3,000
  • 11.760
  • 48,000
  • 0
  • 11.700
  • 228,000
  • 0
  • 11.650
  • 153,000
  • 0
  • 11.610
  • 71,000
  • 0
  • 11.600
  • 298,000
  • 1,000
  • 11.590
  • 189,000
  • 2,000
  • 11.580
  • 399,000
  • 0
  • 11.570
  • 956,000
  • 0
  • 11.560
  • 330,000
  • 1,000
  • 11.550
  • 619,000
  • 500
  • 11.540
  • 700,000
  • 1,000
  • 11.530
  • 628,000
  • 0
  • 11.520
  • 957,000
  • 2,000
  • 11.510
  • 504,000
  • 1,000
  • 11.500
  • 206,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.820 161,000 161,000 2.215% 0 0.000%
11.810 58,000 58,000 0.798% 0 0.000%
11.800 142,000 142,000 1.953% 0 0.000%
11.790 217,000 217,000 2.985% 0 0.000%
11.780 76,000 73,000 1.004% 3,000 0.041%
11.760 48,000 48,000 0.660% 0 0.000%
11.700 228,000 228,000 3.136% 0 0.000%
11.650 153,000 153,000 2.105% 0 0.000%
11.610 71,000 71,000 0.977% 0 0.000%
11.600 299,000 298,000 4.099% 1,000 0.014%
11.590 191,000 189,000 2.600% 2,000 0.028%
11.580 399,000 399,000 5.488% 0 0.000%
11.570 956,000 956,000 13.150% 0 0.000%
11.560 331,000 330,000 4.539% 1,000 0.014%
11.550 619,500 619,000 8.514% 500 0.007%
11.540 701,000 700,000 9.628% 1,000 0.014%
11.530 628,000 628,000 8.638% 0 0.000%
11.520 959,000 957,000 13.163% 2,000 0.028%
11.510 505,000 504,000 6.932% 1,000 0.014%
11.500 206,000 206,000 2.834% 0 0.000%
Remarks:  Real time quote last updated: 26/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.