Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00867 CMS
RT Nominal down14.630 -0.600 (-3.940%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    22%
    21%
    30%
  • 14.833
  • Block Trade*
  • 100%
  • 14.789
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.000
  • 187,000
  • 0
  • 14.960
  • 335,000
  • 0
  • 14.930
  • 74,000
  • 0
  • 14.910
  • 73,000
  • 0
  • 14.900
  • 121,000
  • 0
  • 14.880
  • 148,000
  • 0
  • 14.870
  • 73,000
  • 0
  • 14.850
  • 200,000
  • 0
  • 14.830
  • 66,000
  • 0
  • 14.820
  • 79,000
  • 0
  • 14.810
  • 192,000
  • 0
  • 14.800
  • 336,000
  • 0
  • 14.790
  • 179,000
  • 1,000
  • 14.780
  • 203,000
  • 0
  • 14.770
  • 95,000
  • 0
  • 14.760
  • 125,000
  • 0
  • 14.730
  • 160,000
  • 0
  • 14.720
  • 119,000
  • 0
  • 14.630
  • 275,000
  • 0
  • 14.600
  • 81,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.000 187,000 187,000 4.305% 0 0.000%
14.960 335,000 335,000 7.712% 0 0.000%
14.930 74,000 74,000 1.703% 0 0.000%
14.910 73,000 73,000 1.680% 0 0.000%
14.900 121,000 121,000 2.785% 0 0.000%
14.880 148,000 148,000 3.407% 0 0.000%
14.870 73,000 73,000 1.680% 0 0.000%
14.850 200,000 200,000 4.604% 0 0.000%
14.830 66,000 66,000 1.519% 0 0.000%
14.820 79,000 79,000 1.819% 0 0.000%
14.810 192,000 192,000 4.420% 0 0.000%
14.800 336,000 336,000 7.735% 0 0.000%
14.790 180,000 179,000 4.121% 1,000 0.023%
14.780 203,000 203,000 4.673% 0 0.000%
14.770 95,000 95,000 2.187% 0 0.000%
14.760 125,000 125,000 2.878% 0 0.000%
14.730 160,000 160,000 3.683% 0 0.000%
14.720 119,000 119,000 2.739% 0 0.000%
14.630 275,000 275,000 6.331% 0 0.000%
14.600 81,000 81,000 1.865% 0 0.000%
Remarks:  Real time quote last updated: 26/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.