|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00868 XINYI GLASS
Nominal 
7.450 +0.260 (+3.616%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
70%30%
- 7.302
- Block Trade*
-
79%21%
- 7.276
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.440
- 272,000
- 0
- 7.430
- 493,000
- 2,000
- 7.420
- 209,000
- 2,000
- 7.410
- 323,000
- 0
- 7.400
- 249,000
- 0
- 7.390
- 266,000
- 0
- 7.380
- 245,000
- 1,000
- 7.360
- 261,000
- 1,934
- 7.350
- 196,000
- 214
- 7.340
- 202,000
- 0
- 7.330
- 209,000
- 962
- 7.320
- 863,000
- 0
- 7.310
- 551,000
- 180
- 7.300
- 322,000
- 0
- 7.290
- 752,000
- 999
- 7.280
- 656,000
- 0
- 7.270
- 204,000
- 0
- 7.260
- 331,000
- 0
- 7.200
- 327,000
- 507,000
- 7.130
- 199,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.440 | 272,000 | 272,000 | 2.878% | 0 | 0.000% | |||
| 7.430 | 495,000 | 493,000 | 5.216% | 2,000 | 0.021% | |||
| 7.420 | 211,000 | 209,000 | 2.211% | 2,000 | 0.021% | |||
| 7.410 | 323,000 | 323,000 | 3.417% | 0 | 0.000% | |||
| 7.400 | 249,000 | 249,000 | 2.634% | 0 | 0.000% | |||
| 7.390 | 266,000 | 266,000 | 2.814% | 0 | 0.000% | |||
| 7.380 | 246,000 | 245,000 | 2.592% | 1,000 | 0.011% | |||
| 7.360 | 262,934 | 261,000 | 2.761% | 1,934 | 0.020% | |||
| 7.350 | 196,214 | 196,000 | 2.074% | 214 | 0.002% | |||
| 7.340 | 202,000 | 202,000 | 2.137% | 0 | 0.000% | |||
| 7.330 | 209,962 | 209,000 | 2.211% | 962 | 0.010% | |||
| 7.320 | 863,000 | 863,000 | 9.130% | 0 | 0.000% | |||
| 7.310 | 551,180 | 551,000 | 5.829% | 180 | 0.002% | |||
| 7.300 | 322,000 | 322,000 | 3.406% | 0 | 0.000% | |||
| 7.290 | 752,999 | 752,000 | 7.956% | 999 | 0.011% | |||
| 7.280 | 656,000 | 656,000 | 6.940% | 0 | 0.000% | |||
| 7.270 | 204,000 | 204,000 | 2.158% | 0 | 0.000% | |||
| 7.260 | 331,000 | 331,000 | 3.502% | 0 | 0.000% | |||
| 7.200 | 834,000 | 327,000 | 3.459% | 507,000 | 5.364% | |||
| 7.130 | 199,000 | 199,000 | 2.105% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 07/02/2025 12:26 |
| Transaction is delayed at least 15 mins, the updated time is 07/02/2025 12:08 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |